Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Hathor HTR | US$0,03043 | 2,32% | -19,13% | US$14.028.461 | US$455.322 | 461.021.577 HTR |
| 952 |  Kryll KRL | US$0,3517 | 0,71% | -11,78% | US$13.976.576 | US$285.661 | 39.737.369 KRL |
| 953 |  World of Dypians WOD | US$0,1118 | 0,66% | 0,93% | US$13.957.276 | US$383.832 | 124.800.948 WOD |
| 954 |  MemeFi MEMEFI | US$0,001396 | 2,60% | 23,46% | US$13.955.637 | US$9.155.551 | 10.000.000.000 MEMEFI |
| 955 |  OmniFlix Network FLIX | US$0,05519 | 0,54% | 8,40% | US$13.839.277 | US$50.362,93 | 250.758.585 FLIX |
| 956 |  HOSKY Token HOSKY | US$0,00000006000 | -8,09% | -33,31% | US$13.807.872 | US$223.399 | 227.999.999.999.931 HOSKY |
| 957 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.024,04 | 10.000.000 DFG |
| 958 |  SpaceChain SPC | US$0,04489 | 1,01% | -1,45% | US$13.788.957 | US$5.600,58 | 307.182.730 SPC |
| 959 |  Diamond Launch DLC | US$0,1435 | -0,42% | -12,20% | US$13.801.073 | US$95.911,05 | 96.203.056 DLC |
| 960 |  Aventus AVT | US$2,29 | -1,22% | -0,77% | US$13.747.974 | US$100.776 | 6.000.000 AVT |
| 961 |  GYEN GYEN | US$0,006546 | 4,30% | -0,77% | US$13.738.225 | US$10.480,54 | 2.098.780.833 GYEN |
| 962 |  Volt Inu VOLT | US$0,0000002500 | -0,43% | -6,51% | US$13.548.671 | US$216.837 | 54.766.287.142.827 VOLT |
| 963 |  Micro GPT $MICRO | US$0,01797 | -2,09% | 40,56% | US$13.471.376 | US$3.891.206 | 749.486.183 $MICRO |
| 964 |  Kleros PNK | US$0,01675 | -2,93% | -8,98% | US$13.487.429 | US$307.303 | 805.294.703 PNK |
| 965 |  PlayDapp PDA | US$0,02208 | -0,66% | -8,33% | US$13.466.548 | US$8.020.025 | 609.946.845 PDA |
| 966 |  DACXI DXI | US$0,001485 | -4,22% | 26,56% | US$13.366.111 | US$636.620 | 9.000.000.000 DXI |
| 967 |  Major MAJOR | US$0,1604 | 0,83% | -7,29% | US$13.367.922 | US$43.461.307 | 83.349.868 MAJOR |
| 968 |  TG Casino TGC | US$0,1633 | -2,92% | -23,65% | US$13.303.447 | US$51.836,84 | 81.474.020 TGC |
| 969 |  Bad Idea AI BAD | US$0,00000002000 | 4,49% | -14,94% | US$13.291.278 | US$2.072.848 | 618.778.682.726.775 BAD |
| 970 |  Creta World CRETA | US$0,009041 | -0,96% | -17,61% | US$13.256.699 | US$293.590 | 1.466.307.454 CRETA |
| 971 |  Cere Network CERE | US$0,001913 | 5,84% | -13,25% | US$13.273.589 | US$365.335 | 6.939.923.952 CERE |
| 972 |  MAGA (magamemecoin.com) TRUMP | US$0,3010 | 1,90% | -21,45% | US$13.242.706 | US$148.360 | 43.997.357 TRUMP |
| 973 |  UniLend UFT | US$0,1556 | 2,13% | -7,08% | US$13.234.122 | US$2.193.839 | 85.050.222 UFT |
| 974 |  Namecoin NMC | US$0,8933 | -10,38% | -15,83% | US$13.164.487 | US$71.541,15 | 14.736.400 NMC |
| 975 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | 3,29% | -18,86% | US$13.116.863 | US$2.884.124 | 420.680.061.077.827 PEIPEI |
| 976 |  PAID PAID | US$0,02763 | -3,41% | -22,67% | US$13.149.803 | US$21.548,42 | 475.986.782 PAID |
| 977 |  Foxsy AI FOXSY | US$0,03248 | 2,01% | -9,34% | US$13.106.515 | US$1.841.104 | 403.468.727 FOXSY |
| 978 |  Peercoin PPC | US$0,4341 | 2,08% | -5,01% | US$12.774.638 | US$11.643,05 | 29.425.333 PPC |
| 979 |  Ellipsis EPS | US$0,01789 | -1,43% | -7,34% | US$12.943.693 | US$271,65 | 723.701.572 EPS |
| 980 |  Tectum TET | US$1,76 | -3,72% | -17,81% | US$12.825.205 | US$491.574 | 7.289.090 TET |
| 981 |  MixMarvel MIX | US$0,001410 | -1,73% | -13,47% | US$12.971.723 | US$1.082.496 | 9.200.000.000 MIX |
| 982 |  Comtech Gold CGO | US$91,58 | -0,84% | -2,45% | US$12.912.830 | US$358.339 | 141.000 CGO |
| 983 |  SIGMA SIGMA | US$0,01431 | 12,49% | 6,92% | US$12.872.340 | US$2.764.134 | 899.849.203 SIGMA |
| 984 |  Hatom HTM | US$0,7714 | -11,77% | -13,10% | US$12.857.635 | US$545.725 | 16.667.457 HTM |
| 985 |  Cream Finance CREAM | US$6,90 | -4,92% | -3,07% | US$12.805.185 | US$8.442.529 | 1.855.659 CREAM |
| 986 |  MANEKI MANEKI | US$0,001447 | 3,31% | -4,38% | US$12.822.586 | US$7.996.506 | 8.858.766.369 MANEKI |
| 987 |  WhiteCoin XWC | US$0,01671 | 0,82% | -0,61% | US$12.771.360 | US$181.676 | 764.324.623 XWC |
| 988 |  Reef REEF | US$0,0006049 | -2,28% | -28,09% | US$12.712.933 | US$11.919.644 | 21.015.694.230 REEF |
| 989 |  GmeStop GME | US$0,001851 | 4,61% | -9,59% | US$12.744.847 | US$6.593.311 | 6.885.214.218 GME |
| 990 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 991 |  Game7 G7 | US$0,005436 | 0,42% | 19,18% | US$12.501.830 | US$7.346.607 | 2.299.999.998 G7 |
| 992 |  Galeon GALEON | US$0,01697 | 4,98% | -14,69% | US$12.421.997 | US$195.690 | 732.098.117 GALEON |
| 993 |  VAIOT VAI | US$0,03402 | -4,53% | -14,23% | US$12.307.009 | US$384.216 | 361.710.093 VAI |
| 994 |  MON MON | US$0,03192 | -1,44% | -22,56% | US$12.280.215 | US$1.604.954 | 384.690.358 MON |
| 995 |  Free Palestine YAFA | US$0,01263 | 6,39% | -21,09% | US$12.252.680 | US$222.549 | 969.999.181 YAFA |
| 996 |  Polytrade TRADE | US$0,2930 | 4,24% | -18,50% | US$12.097.171 | US$615.132 | 41.288.875 TRADE |
| 997 |  Dimitra DMTR | US$0,02468 | 0,59% | -13,40% | US$12.007.214 | US$502.327 | 486.503.182 DMTR |
| 998 |  TrustSwap SWAP | US$0,1204 | -2,92% | -13,11% | US$12.037.213 | US$422.578 | 99.995.164 SWAP |
| 999 |  LumiWave LWA | US$0,01560 | -3,76% | -12,92% | US$12.015.667 | US$715.191 | 770.075.466 LWA |
| 1000 |  KONET KONET | US$0,06363 | -9,82% | 2,72% | US$11.998.483 | US$579.843 | 188.559.116 KONET |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.