Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  S.S. Lazio Fan Token LAZIO | US$1,12 | 1,16% | -4,21% | US$12.017.193 | US$6.607.995 | 10.706.919 LAZIO |
| 1002 |  FLock.io FLOCK | US$0,09200 | -2,94% | -11,51% | US$11.923.752 | US$15.626.070 | 129.599.221 FLOCK |
| 1003 |  Samoyedcoin SAMO | US$0,003269 | 1,05% | -18,27% | US$11.956.558 | US$613.974 | 3.657.134.467 SAMO |
| 1004 |  Billy (Bitcoin) BDC | US$0,01195 | -1,27% | -26,38% | US$11.946.108 | US$33.708,09 | 1.000.000.000 BDC |
| 1005 |  Clore.ai CLORE | US$0,02383 | -1,68% | -12,59% | US$11.897.877 | US$2.112.683 | 499.180.066 CLORE |
| 1006 |  Tenset 10SET | US$0,08550 | -0,71% | -14,31% | US$11.951.292 | US$124.365 | 139.773.555 10SET |
| 1007 |  BlackFort Exchange Network BXN | US$0,002643 | 0,51% | 3,30% | US$11.864.047 | US$1.092.121 | 4.489.589.680 BXN |
| 1008 |  KYVE Network KYVE | US$0,01409 | -2,30% | -12,30% | US$11.769.298 | US$11.565,62 | 835.548.453 KYVE |
| 1009 |  Dora Factory DORA | US$0,02220 | 5,62% | -13,38% | US$11.927.764 | US$664.122 | 537.277.116 DORA |
| 1010 |  MileVerse MVC | US$0,004279 | -3,94% | -8,72% | US$11.813.213 | US$500.121 | 2.761.029.999 MVC |
| 1011 |  AirSwap AST | US$0,06659 | 0,36% | -8,38% | US$11.619.265 | US$3.789.826 | 174.479.533 AST |
| 1012 |  Farcana FAR | US$0,003059 | -3,71% | -27,03% | US$11.725.062 | US$754.757 | 3.833.320.000 FAR |
| 1013 |  Heroes of Mavia MAVIA | US$0,2102 | 1,22% | -23,58% | US$11.733.102 | US$3.314.916 | 55.824.806 MAVIA |
| 1014 |  AVINOC AVINOC | US$0,02989 | -9,28% | -29,63% | US$11.636.409 | US$10,71 | 389.244.472 AVINOC |
| 1015 |  Cellframe CELL | US$0,4054 | -11,92% | -4,70% | US$11.593.407 | US$1.352.914 | 28.599.168 CELL |
| 1016 |  Kasta KASTA | US$0,01526 | -1,04% | -9,82% | US$11.622.861 | US$217.314 | 761.740.406 KASTA |
| 1017 |  Stonks STNK | US$19,73 | 4,17% | -31,03% | US$11.437.948 | US$326.148 | 579.700 STNK |
| 1018 |  Nibiru Chain NIBI | US$0,01966 | -1,06% | -5,34% | US$11.588.548 | US$865.483 | 589.558.797 NIBI |
| 1019 |  Sovryn SOV | US$0,1954 | -0,65% | -10,92% | US$11.491.689 | US$47.423,81 | 58.819.780 SOV |
| 1020 |  GT Protocol GTAI | US$0,2336 | -0,97% | -3,43% | US$11.412.072 | US$2.429.919 | 48.860.742 GTAI |
| 1021 |  Butthole Coin BHC | US$0,01149 | 8,06% | -5,76% | US$11.494.637 | US$1.860.723 | 999.982.618 BHC |
| 1022 |  zKML ZKML | US$0,1190 | 0,97% | -15,16% | US$11.358.821 | US$75.277,71 | 95.449.674 ZKML |
| 1023 |  Pkoin PKOIN | US$0,8153 | -0,75% | 13,87% | US$11.352.411 | US$77.469,85 | 13.924.177 PKOIN |
| 1024 |  ICB Network ICBX | US$0,0005891 | 2,33% | -1,53% | US$11.365.599 | US$754.359 | 19.292.413.946 ICBX |
| 1025 |  e-Radix EXRD | US$0,009245 | 3,72% | -19,01% | US$11.327.647 | US$31.904,43 | 1.225.232.865 EXRD |
| 1026 |  Cakepie CKP | US$2,88 | -5,22% | -16,10% | US$11.288.412 | US$1.285.337 | 3.918.981 CKP |
| 1027 |  BIDR BIDR | US$0,00005900 | -3,92% | -12,79% | US$11.245.131 | US$0,1500 | 190.585.848.137 BIDR |
| 1028 |  Pluton PLU | US$0,9816 | 3,67% | -9,98% | US$11.183.716 | US$326.321 | 11.393.113 PLU |
| 1029 |  Propbase PROPS | US$0,02818 | -0,30% | -16,19% | US$11.243.281 | US$2.764.020 | 399.051.554 PROPS |
| 1030 |  Jelly-My-Jelly JELLYJELLY | US$0,01091 | -0,17% | -5,56% | US$10.906.930 | US$20.601.850 | 999.999.099 JELLYJELLY |
| 1031 |  Juventus Fan Token JUV | US$1,26 | -2,75% | -4,11% | US$11.026.071 | US$7.702.961 | 8.754.260 JUV |
| 1032 |  USDJ USDJ | US$1,14 | 0,51% | -0,01% | US$10.877.603 | US$573.235 | 9.574.654 USDJ |
| 1033 |  Nine Chronicles WNCG | US$0,02371 | -0,13% | -9,23% | US$10.851.370 | US$134.503 | 457.724.755 WNCG |
| 1034 |  Equilibria Finance EQB | US$0,3255 | 1,84% | -10,21% | US$10.829.942 | US$19.195,70 | 33.274.154 EQB |
| 1035 |  FC Porto Fan Token PORTO | US$1,12 | 0,75% | -6,71% | US$10.791.115 | US$7.508.113 | 9.618.206 PORTO |
| 1036 |  NATIX Network NATIX | US$0,0006673 | -5,00% | 12,83% | US$10.765.928 | US$353.093 | 16.132.952.900 NATIX |
| 1037 |  Venus LTC vLTC | US$2,60 | 1,00% | 0,01% | US$10.758.308 | - | 4.142.378 vLTC |
| 1038 |  Bellscoin BELLS | US$0,1807 | 7,08% | -4,59% | US$10.680.446 | US$1.257.709 | 59.097.455 BELLS |
| 1039 |  Observer OBSR | US$0,001752 | -2,21% | -11,28% | US$10.700.971 | US$619.809 | 6.107.080.871 OBSR |
| 1040 |  Ethervista VISTA | US$11,33 | -3,76% | -22,88% | US$10.672.962 | US$4.491.436 | 942.033 VISTA |
| 1041 |  Alpine F1 Team Fan Token ALPINE | US$1,01 | 1,76% | -6,22% | US$10.687.828 | US$5.754.630 | 10.554.854 ALPINE |
| 1042 |  Viberate VIB | US$0,05340 | -0,62% | -8,98% | US$10.680.731 | US$1.372.627 | 199.995.000 VIB |
| 1043 |  Super Champs CHAMP | US$0,01204 | -5,02% | -28,21% | US$10.658.630 | US$456.603 | 885.400.000 CHAMP |
| 1044 |  DeepBrain Chain DBC | US$0,001961 | -1,86% | -11,85% | US$10.647.266 | US$177.967 | 5.428.952.299 DBC |
| 1045 |  bitsCrunch BCUT | US$0,02644 | 3,40% | -10,80% | US$10.624.903 | US$1.016.894 | 401.796.975 BCUT |
| 1046 |  Genopets GENE | US$0,1391 | 34,54% | 19,31% | US$10.550.758 | US$887.841 | 75.826.301 GENE |
| 1047 |  Chrono.tech TIME | US$14,79 | -1,47% | -9,03% | US$10.503.135 | US$184.452 | 710.113 TIME |
| 1048 |  DecideAI DCD | US$0,02147 | 1,61% | 19,13% | US$10.494.063 | US$144.242 | 488.677.471 DCD |
| 1049 |  GATSBY (gatsby.fi) GATSBY | US$0,1830 | 11,86% | -34,32% | US$10.541.871 | US$87.889,91 | 57.600.000 GATSBY |
| 1050 |  RabBitcoin RBTC | US$0,000001410 | 2,10% | -13,09% | US$10.457.646 | US$831.141 | 7.437.500.000.000 RBTC |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.