Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BIG BIG | US$0,009115 | -2,45% | -26,87% | US$9.115.288 | US$16.071,70 | 1.000.000.000 BIG |
| 1102 |  GOGGLES GOGLZ | US$0,2610 | -13,43% | -19,74% | US$9.066.932 | US$5.095,80 | 34.738.106 GOGLZ |
| 1103 |  Strawberry AI BERRY | US$0,09066 | -1,02% | -17,07% | US$9.065.723 | US$103.088 | 100.000.000 BERRY |
| 1104 |  Sentio Protocol SEN | US$0,09120 | 3,21% | -8,98% | US$8.937.796 | US$1.588.920 | 98.000.000 SEN |
| 1105 |  Origin Dollar OUSD | US$0,9982 | -0,34% | 0,10% | US$9.031.911 | US$22.188,70 | 9.048.556 OUSD |
| 1106 |  Valor Token VALOR | US$0,1811 | 6,45% | 72,33% | US$9.109.198 | US$27.237.419 | 50.297.124 VALOR |
| 1107 |  SyncGPT SYNC | US$0,04449 | 0,42% | 1,49% | US$8.898.913 | - | 200.000.000 SYNC |
| 1108 |  Pythia PYTHIA | US$0,008863 | -3,96% | -14,18% | US$8.862.337 | US$514.060 | 999.982.143 PYTHIA |
| 1109 |  Koinos KOIN | US$0,1061 | -3,74% | -14,33% | US$8.835.702 | US$9.534,91 | 83.257.338 KOIN |
| 1110 |  Vector Smart Gas VSG | US$0,0008844 | -6,35% | -13,29% | US$8.844.263 | US$159.380 | 10.000.000.000 VSG |
| 1111 |  EverValue Coin EVA | US$0,6055 | -0,27% | -10,72% | US$8.673.670 | US$74.807,30 | 14.323.782 EVA |
| 1112 |  Coinweb CWEB | US$0,003685 | -7,07% | -19,24% | US$8.703.121 | US$111.311 | 2.362.027.617 CWEB |
| 1113 |  Brat BRAT | US$0,008677 | -6,01% | -13,10% | US$8.676.961 | US$182.340 | 1.000.000.000 BRAT |
| 1114 |  AstraAI ASTRA | US$0,9620 | -1,30% | -12,68% | US$8.615.283 | US$4.582,58 | 8.956.032 ASTRA |
| 1115 |  Moon Tropica CAH | US$3,83 | -12,40% | -20,93% | US$8.567.865 | US$93.140,02 | 2.236.269 CAH |
| 1116 |  zkRace ZERC | US$0,07099 | 6,84% | 4,83% | US$8.519.208 | US$200.442 | 120.000.000 ZERC |
| 1117 |  XSwap XSWAP | US$0,05822 | -2,71% | -16,30% | US$8.536.468 | US$65.066,33 | 146.617.189 XSWAP |
| 1118 |  WazirX WRX | US$0,02222 | -0,74% | -6,60% | US$8.483.945 | US$46.718,92 | 381.856.872 WRX |
| 1119 |  Artyfact ARTY | US$0,4316 | 5,08% | 0,20% | US$8.406.823 | US$2.729.036 | 19.480.227 ARTY |
| 1120 |  Aurory AURY | US$0,1196 | -1,37% | -3,94% | US$8.448.341 | US$38.028,30 | 70.650.123 AURY |
| 1121 |  Splintershards SPS | US$0,006371 | -3,38% | -12,09% | US$8.459.735 | US$72.327,46 | 1.327.940.171 SPS |
| 1122 |  Fluence FLT | US$0,09272 | 1,59% | -23,92% | US$8.384.826 | US$233.038 | 90.433.243 FLT |
| 1123 |  CrossFi XFI | US$0,1627 | 1,03% | -27,37% | US$8.370.564 | US$1.305.526 | 51.459.431 XFI |
| 1124 |  Musk It MUSKIT | US$0,008331 | 2,15% | -47,90% | US$8.331.060 | US$1.425.887 | 1.000.000.000 MUSKIT |
| 1125 |  SingularityDAO SDAO | US$0,1026 | -1,07% | -12,20% | US$8.487.843 | US$9.094,11 | 82.733.204 SDAO |
| 1126 |  Vectorspace AI VXV | US$0,1727 | -18,96% | -10,70% | US$8.615.516 | US$22.485,89 | 49.875.895 VXV |
| 1127 |  HI HI | US$0,0001337 | -6,25% | -12,93% | US$8.235.184 | US$140.158 | 61.614.900.660 HI |
| 1128 |  WAGMI Games WAGMIGAMES | US$0,000004560 | -10,27% | -20,43% | US$8.235.078 | US$498.401 | 1.804.354.666.195 WAGMIGAMES |
| 1129 |  UFO Gaming UFO | US$0,0000003200 | -1,08% | -17,27% | US$8.205.811 | US$197.661 | 25.757.575.757.576 UFO |
| 1130 |  ApexToken APX | US$0,2119 | 0,12% | -12,59% | US$8.211.014 | US$863.563 | 38.747.819 APX |
| 1131 |  Galatasaray Fan Token GAL | US$1,63 | 0,78% | -13,76% | US$8.217.179 | US$649.266 | 5.038.185 GAL |
| 1132 |  Verified USD USDV | US$0,4799 | -13,71% | 51,10% | US$8.225.652 | US$47,55 | 17.141.815 USDV |
| 1133 |  Alvara Protocol ALVA | US$0,1770 | 4,70% | -5,49% | US$8.211.311 | US$841.044 | 46.388.116 ALVA |
| 1134 |  HELLO Labs HELLO | US$0,01119 | -2,44% | -6,35% | US$8.185.495 | US$217.041 | 731.580.754 HELLO |
| 1135 |  Polaris Share POLA | US$0,01647 | -3,20% | -17,91% | US$8.219.539 | US$223.448 | 499.180.747 POLA |
| 1136 |  Bifrost BNC | US$0,1844 | -1,98% | 6,02% | US$8.173.076 | US$678.582 | 44.328.480 BNC |
| 1137 |  NuNet NTX | US$0,01610 | 1,69% | -19,78% | US$8.113.613 | US$186.402 | 504.084.665 NTX |
| 1138 |  Ambire Wallet WALLET | US$0,01171 | 3,68% | -3,29% | US$8.011.263 | US$795.495 | 684.322.405 WALLET |
| 1139 |  MUX Protocol MCB | US$2,09 | -2,10% | -6,41% | US$7.975.905 | US$54.877,27 | 3.821.523 MCB |
| 1140 |  8-Bit Coin COIN | US$0,0002659 | -0,75% | -5,91% | US$7.976.752 | US$1.676,56 | 30.000.000.000 COIN |
| 1141 |  UNCX Network UNCX | US$170,89 | 4,00% | -18,75% | US$7.965.329 | US$46.707,16 | 46.611 UNCX |
| 1142 |  Veno Finance VNO | US$0,01675 | -2,62% | -16,48% | US$7.948.647 | US$14.207,05 | 474.514.554 VNO |
| 1143 |  Sentinel DVPN | US$0,0003690 | -8,91% | -11,41% | US$7.933.092 | US$244.950 | 21.500.582.958 DVPN |
| 1144 |  Mother Iggy MOTHER | US$0,007965 | 1,76% | -2,95% | US$7.854.216 | US$3.726.813 | 986.143.154 MOTHER |
| 1145 |  Everclear CLEAR | US$0,02778 | 2,09% | -16,41% | US$7.961.216 | US$14.217.301 | 286.555.093 CLEAR |
| 1146 |  Pallapay PALLA | US$0,01071 | 15,70% | 24,79% | US$7.962.824 | - | 743.546.427 PALLA |
| 1147 |  Bitcoin Diamond BCD | US$0,04243 | 1,77% | -8,77% | US$7.913.401 | US$6.846,06 | 186.492.898 BCD |
| 1148 |  BLOCKLORDS LRDS | US$0,2755 | 2,72% | -9,96% | US$7.905.648 | US$5.949.366 | 28.695.016 LRDS |
| 1149 |  Electric Vehicle Zone EVZ | US$0,003490 | -3,07% | -13,36% | US$7.849.286 | US$193.988 | 2.249.372.137 EVZ |
| 1150 |  LETSTOP STOP | US$0,2000 | 10,02% | 102,92% | US$7.281.786 | US$1.017.085 | 36.403.799 STOP |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.