Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  METAVERSE METAV | US$0,005783 | 5,74% | -24,01% | US$5.783.197 | US$1.494.180 | 1.000.000.000 METAV |
| 1252 |  Metahero HERO | US$0,001127 | -3,88% | -13,48% | US$5.744.894 | US$314.249 | 5.095.643.290 HERO |
| 1253 |  LayerAI LAI | US$0,002399 | -6,29% | -37,20% | US$5.755.805 | US$2.082.058 | 2.399.308.275 LAI |
| 1254 |  BOTIFY BOTIFY | US$0,005755 | -0,30% | 0,76% | US$5.754.693 | US$1.557.545 | 999.975.941 BOTIFY |
| 1255 |  Blocksquare Token BST | US$0,1025 | 2,08% | -21,36% | US$5.705.550 | US$441.644 | 55.638.503 BST |
| 1256 |  Diamond DMD | US$1,48 | -0,07% | -8,83% | US$5.719.487 | US$15.132,16 | 3.853.083 DMD |
| 1257 |  Shiden Network SDN | US$0,08703 | -1,00% | -11,20% | US$5.712.411 | US$92.650,25 | 65.637.962 SDN |
| 1258 |  Top Hat HAT | US$0,005788 | -2,40% | -29,33% | US$5.730.148 | US$6.056.044 | 989.998.441 HAT |
| 1259 |  Winnerz WNZ | US$0,02670 | -7,31% | -9,64% | US$5.703.266 | US$1.770,26 | 213.625.469 WNZ |
| 1260 |  MAGA (maga-hat.vip) MAGA | US$0,00001457 | -3,41% | -17,53% | US$5.685.507 | US$5.752.003 | 390.258.895.840 MAGA |
| 1261 |  Obyte GBYTE | US$6,46 | 21,52% | 14,35% | US$5.678.250 | US$5.414,90 | 879.246 GBYTE |
| 1262 |  Brett (ETH) BRETT | US$0,08148 | 5,77% | -17,30% | US$5.656.152 | US$2.479.867 | 69.420.000 BRETT |
| 1263 |  DUKO DUKO | US$0,0005844 | 6,82% | 74,52% | US$5.647.319 | US$6.364.095 | 9.663.955.990 DUKO |
| 1264 |  Matr1x Fire FIRE | US$0,08457 | -7,30% | -29,23% | US$5.643.182 | US$994.205 | 66.731.284 FIRE |
| 1265 |  XELIS XEL | US$2,38 | -14,56% | -29,34% | US$5.638.133 | US$407.161 | 2.366.884 XEL |
| 1266 |  TOKPIE TKP | US$0,1959 | 1,03% | -4,43% | US$5.626.424 | US$56,58 | 28.714.064 TKP |
| 1267 |  Indigo Protocol INDY | US$1,09 | -8,70% | -24,45% | US$5.597.286 | US$93.674,83 | 5.144.893 INDY |
| 1268 |  SwissCheese SWCH | US$0,1428 | -0,06% | -17,95% | US$5.606.336 | US$2.367.085 | 39.248.812 SWCH |
| 1269 |  Zypto ZYPTO | US$0,006153 | -4,28% | -11,81% | US$5.515.523 | US$12.616,35 | 896.457.994 ZYPTO |
| 1270 |  Akuma Inu $AKUMA | US$0,000008430 | -6,89% | -56,95% | US$5.619.606 | US$504.599 | 666.666.666.666 $AKUMA |
| 1271 |  BOSagora BOA | US$0,01032 | -30,48% | -11,51% | US$5.587.352 | US$12.338.785 | 541.615.035 BOA |
| 1272 |  Smoking Chicken Fish SCF | US$0,005635 | 76,71% | 49,47% | US$5.634.931 | US$3.046.126 | 999.910.648 SCF |
| 1273 |  TAOCat by Virtuals & Masa TAOCAT | US$0,005558 | -2,94% | -21,50% | US$5.558.330 | US$1.917.268 | 1.000.000.000 TAOCAT |
| 1274 |  Kwenta KWENTA | US$12,83 | -0,89% | -5,97% | US$5.538.373 | US$86.101,16 | 431.809 KWENTA |
| 1275 |  Alon ALON | US$0,005564 | 6,64% | -7,31% | US$5.552.834 | US$5.060.361 | 997.961.742 ALON |
| 1276 |  Dingocoin DINGO | US$0,00004927 | -6,97% | 25,71% | US$5.528.692 | US$290.478 | 112.222.328.752 DINGO |
| 1277 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$317.200 | 2.969.256.464 LOVELY |
| 1278 |  Only1 LIKE | US$0,01670 | 0,60% | 10,16% | US$5.529.889 | US$469.601 | 331.159.918 LIKE |
| 1279 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 1,21% | -5,42% | US$5.449.024 | US$699.327 | 469.000.000.000.000 PEPE2.0 |
| 1280 |  Chainge XCHNG | US$0,01163 | 0,19% | -14,55% | US$5.512.362 | US$590.366 | 474.046.128 XCHNG |
| 1281 |  Starlink STARL | US$0,0000005500 | -2,90% | -12,15% | US$5.497.216 | US$431.670 | 9.979.172.029.858 STARL |
| 1282 |  Blockasset BLOCK | US$0,03202 | 1,67% | -23,99% | US$5.534.238 | US$432.095 | 172.811.308 BLOCK |
| 1283 |  KardiaChain KAI | US$0,001150 | -6,15% | -5,18% | US$5.492.212 | US$111.038 | 4.775.000.000 KAI |
| 1284 |  Creo Engine CREO | US$0,01360 | 1,09% | 33,27% | US$5.441.087 | US$1.916.056 | 400.026.900 CREO |
| 1285 |  UNKJD MBS | US$0,008695 | 4,20% | -1,96% | US$5.438.445 | US$283.757 | 625.437.750 MBS |
| 1286 |  Koala AI KOKO | US$0,0000006000 | 11,60% | -10,08% | US$5.431.347 | US$190.995 | 9.110.383.747.597 KOKO |
| 1287 |  Pikamoon PIKA | US$0,0003070 | -0,41% | -9,51% | US$5.357.941 | US$39.063,79 | 17.453.432.079 PIKA |
| 1288 |  Bitrue Coin BTR | US$0,04077 | -1,70% | -4,09% | US$5.358.112 | US$522.475 | 131.421.228 BTR |
| 1289 |  Troll TROLL | US$0,00000001000 | -0,82% | -13,28% | US$5.318.321 | US$1.224.960 | 960.420.000.000.000 TROLL |
| 1290 |  Swarm Markets SMT | US$0,06387 | 0,03% | -19,38% | US$5.361.339 | US$61.386,59 | 83.939.497 SMT |
| 1291 |  Dogechain DC | US$0,0001441 | 4,44% | -5,83% | US$5.298.739 | US$447.220 | 36.776.534.955 DC |
| 1292 |  MEVerse MEV | US$0,003066 | -0,68% | -7,99% | US$5.294.103 | US$422.089 | 1.726.645.036 MEV |
| 1293 |  FONSmartChain FON | US$0,3750 | -3,47% | -19,78% | US$5.291.676 | US$63.740,22 | 14.110.095 FON |
| 1294 |  Cross The Ages CTA | US$0,01837 | -5,09% | -1,17% | US$5.295.202 | US$262.233 | 288.292.363 CTA |
| 1295 |  WiFi Map WIFI | US$0,009092 | -0,78% | -10,17% | US$5.277.594 | US$383.568 | 580.471.183 WIFI |
| 1296 |  Alitas ALT | US$0,04411 | -2,01% | -5,47% | US$5.292.927 | US$5.517,76 | 120.000.000 ALT |
| 1297 |  Shina Inu SHI | US$0,0000004300 | 30,75% | 9,52% | US$5.268.808 | US$202.056 | 12.215.422.502.184 SHI |
| 1298 |  Step App FITFI | US$0,002083 | -2,53% | -8,97% | US$5.268.752 | US$2.235.315 | 2.530.000.000 FITFI |
| 1299 |  Degen Spartan AI DEGENAI | US$0,005249 | 14,45% | 16,83% | US$5.248.510 | US$9.425.510 | 999.949.997 DEGENAI |
| 1300 |  RENEC RENEC | US$0,1453 | -4,17% | -15,12% | US$5.214.679 | - | 35.895.005 RENEC |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.