Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MSTR2100 MSTR | US$0,2271 | -6,97% | -37,06% | US$4.687.649 | US$935.558 | 20.645.815 MSTR |
| 1352 |  RealGOAT RGOAT | US$0,0000002200 | 3,89% | 0,63% | US$4.634.630 | US$55.729,26 | 21.000.000.000.000 RGOAT |
| 1353 |  888 888 | US$0,05181 | 9,02% | -32,39% | US$4.603.278 | US$16.495,63 | 88.854.249 888 |
| 1354 |  SpookySwap BOO | US$0,4934 | -1,19% | -37,69% | US$4.633.435 | US$85.185,66 | 9.390.930 BOO |
| 1355 |  Hydranet HDN | US$0,02903 | -3,56% | 3,47% | US$4.601.518 | US$64.591,41 | 158.528.886 HDN |
| 1356 |  Muse MUSE | US$9,00 | 0,37% | -4,62% | US$4.577.132 | US$367.037 | 508.554 MUSE |
| 1357 |  Lattice Token LTX | US$0,1610 | -2,00% | -7,90% | US$4.613.767 | US$118.879 | 28.653.896 LTX |
| 1358 |  KOMPETE KOMPETE | US$0,006107 | -3,36% | -14,21% | US$4.585.423 | US$1.633,03 | 750.874.987 KOMPETE |
| 1359 |  ShareToken SHR | US$0,001942 | 3,00% | -13,23% | US$4.603.314 | US$87.210,06 | 2.370.272.782 SHR |
| 1360 |  Poolz Finance POOLX | US$0,8843 | -1,69% | -7,14% | US$4.576.119 | US$390.805 | 5.174.752 POOLX |
| 1361 |  RIFT AI RIFT | US$0,01721 | 6,55% | -5,87% | US$4.558.896 | US$16.034,65 | 264.914.961 RIFT |
| 1362 |  Gui Inu GUI | US$0,000008210 | -2,97% | -8,46% | US$4.562.413 | US$105.274 | 555.895.061.727 GUI |
| 1363 |  imgnAI IMGNAI | US$0,005861 | -1,05% | -22,53% | US$4.552.973 | US$797.647 | 776.833.333 IMGNAI |
| 1364 |  neur.sh NEUR | US$0,004999 | 3,93% | -21,60% | US$4.523.479 | US$4.976.235 | 904.808.584 NEUR |
| 1365 |  STAT STAT | US$0,07070 | -0,46% | -0,03% | US$4.554.240 | US$215.046 | 64.418.328 STAT |
| 1366 |  Blendr Network BLENDR | US$0,1131 | 0,21% | -14,51% | US$4.490.532 | US$108.190 | 39.697.114 BLENDR |
| 1367 |  Push Protocol PUSH | US$0,04963 | 0,08% | -6,20% | US$4.478.802 | US$616.987 | 90.236.482 PUSH |
| 1368 |  Azit AZIT | US$0,01557 | -0,52% | -22,42% | US$4.470.407 | US$306.251 | 287.179.149 AZIT |
| 1369 |  Celsius CEL | US$0,1182 | 7,03% | -2,86% | US$4.458.262 | US$866.339 | 37.720.111 CEL |
| 1370 |  Orbitt Token ORBT | US$0,2986 | 6,44% | -21,30% | US$4.461.773 | US$2.323.865 | 14.940.000 ORBT |
| 1371 |  ICHI ICHI | US$0,4812 | -4,10% | -14,56% | US$4.460.956 | US$3.700,56 | 9.270.484 ICHI |
| 1372 |  Aviator AVI | US$0,0006449 | 18,68% | -13,85% | US$4.456.685 | US$30.824,12 | 6.911.003.851 AVI |
| 1373 |  Tune.FM JAM | US$0,0001487 | 68,80% | 177,66% | US$4.418.976 | US$971.250 | 29.709.130.676 JAM |
| 1374 |  SolCex SOLCEX | US$0,005688 | 10,80% | -1,76% | US$4.436.735 | US$42.294,69 | 780.000.000 SOLCEX |
| 1375 |  Zukiverse ZUKI | US$0,1197 | 0,00% | -9,63% | US$4.406.109 | - | 36.819.022 ZUKI |
| 1376 |  THE BALKAN DWARF KEKEC | US$0,0001120 | -4,26% | -23,74% | US$4.375.507 | US$522.000 | 39.058.005.061 KEKEC |
| 1377 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4140 | 40,76% | -8,35% | US$4.379.960 | US$2.514.619 | 10.578.424 BFIC |
| 1378 |  Saito SAITO | US$0,002212 | -2,17% | -7,96% | US$4.377.289 | US$18.698,02 | 1.979.292.275 SAITO |
| 1379 |  Pino PINO | US$0,004412 | 12,45% | 0,22% | US$4.366.479 | US$45.465,89 | 989.758.257 PINO |
| 1380 |  King DAG KDAG | US$0,07996 | 0,05% | 0,00% | US$4.354.154 | - | 54.451.545 KDAG |
| 1381 |  Gaimin GMRX | US$0,0001757 | -2,69% | -9,08% | US$4.346.206 | US$50.784,93 | 24.731.000.000 GMRX |
| 1382 |  Fuse FUSE | US$0,01971 | -1,64% | -6,82% | US$4.334.506 | US$799.423 | 219.882.167 FUSE |
| 1383 |  Deeper Network DPR | US$0,001433 | -0,03% | -4,40% | US$4.331.278 | US$210.416 | 3.022.414.647 DPR |
| 1384 |  Analog ANLOG | US$0,002347 | -1,92% | -2,76% | US$4.358.499 | US$3.829.347 | 1.857.089.402 ANLOG |
| 1385 |  Open Custody Protocol OPEN | US$0,004297 | -5,27% | -33,55% | US$4.320.398 | US$4.850.385 | 1.005.381.863 OPEN |
| 1386 |  PRIZM PZM | US$0,0009938 | 11,17% | -8,06% | US$4.315.339 | US$2.702,32 | 4.342.154.642 PZM |
| 1387 |  BADMAD ROBOTS METAL | US$0,005996 | -1,36% | 5,04% | US$4.312.639 | US$55.747,15 | 719.299.800 METAL |
| 1388 |  Robonomics.network XRT | US$2,53 | 2,50% | -13,91% | US$4.308.671 | US$42.016,53 | 1.703.134 XRT |
| 1389 |  Nash NEX | US$0,1013 | -1,37% | -7,99% | US$4.293.292 | US$1.531,33 | 42.366.640 NEX |
| 1390 |  GameGPT DUEL | US$0,0009509 | -8,68% | -34,74% | US$4.282.561 | US$822.240 | 4.503.566.634 DUEL |
| 1391 |  tomi TOMI | US$0,004998 | -2,87% | -24,60% | US$4.293.430 | US$13.310.309 | 859.092.131 TOMI |
| 1392 |  Aimonica Brands AIMONICA | US$0,004271 | 13,06% | -13,03% | US$4.271.407 | US$3.423.101 | 999.989.552 AIMONICA |
| 1393 |  BABB BAX | US$0,00005629 | 3,21% | -6,95% | US$4.297.920 | US$36.519,90 | 76.349.875.000 BAX |
| 1394 |  Alltoscan ATS | US$0,06904 | 0,34% | -12,74% | US$4.261.940 | US$94.763,78 | 61.728.802 ATS |
| 1395 |  BASE BASE | US$0,000004570 | 0,13% | -22,66% | US$4.249.394 | US$19.791,52 | 929.459.163.372 BASE |
| 1396 |  TOPGOAL GOAL | US$0,007792 | -2,39% | -17,96% | US$4.236.839 | US$51.463,76 | 543.750.000 GOAL |
| 1397 |  TRI SIGMA TRISIG | US$0,004244 | -1,39% | -22,76% | US$4.243.393 | US$402.338 | 999.946.805 TRISIG |
| 1398 |  Serum SRM | US$0,01613 | 0,15% | -21,37% | US$4.247.213 | US$169.920 | 263.244.669 SRM |
| 1399 |  Ref Finance REF | US$0,1144 | -0,05% | -3,11% | US$4.242.796 | US$67.936,21 | 37.078.257 REF |
| 1400 |  Muhdo Hub DNA | US$0,005972 | -0,07% | -3,26% | US$4.210.254 | US$154.211 | 705.058.333 DNA |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.