Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Djed DJED | US$1,01 | 1,20% | 1,93% | US$3.313.834 | US$584.752 | 3.293.404 DJED |
| 1502 |  Shrub SHRUB | US$0,003535 | -15,89% | -43,48% | US$3.330.328 | US$2.761.221 | 942.181.551 SHRUB |
| 1503 |  UniBot UNIBOT | US$3,30 | -4,12% | -17,58% | US$3.302.659 | US$648.797 | 1.000.000 UNIBOT |
| 1504 |  Ben the Dog BENDOG | US$0,003318 | 11,30% | -0,13% | US$3.317.251 | US$1.588.731 | 999.780.947 BENDOG |
| 1505 |  Boop BOOP | US$0,00003292 | -5,29% | -8,65% | US$3.278.533 | US$28.841,13 | 99.597.706.590 BOOP |
| 1506 |  ADAMANT Messenger ADM | US$0,02969 | 0,42% | 3,08% | US$3.277.183 | US$553.358 | 110.370.831 ADM |
| 1507 |  Upland (SPARKLET) SPARKLET | US$0,01765 | 0,66% | -13,65% | US$3.273.405 | US$264.935 | 185.449.583 SPARKLET |
| 1508 |  Smart Layer Network SLN | US$0,09609 | 2,14% | -18,59% | US$3.263.790 | US$329.482 | 33.967.164 SLN |
| 1509 |  MetaCene MAK | US$0,01686 | -10,60% | -9,89% | US$3.230.219 | US$793.537 | 191.583.359 MAK |
| 1510 |  Realis Worlds REALIS | US$0,003281 | 45,29% | 23,20% | US$3.281.471 | US$843.215 | 999.993.035 REALIS |
| 1511 |  RWA Inc. RWA | US$0,01812 | -4,70% | -29,37% | US$3.215.702 | US$626.910 | 177.447.384 RWA |
| 1512 |  Real Smurf Cat SMURFCAT | US$0,00003419 | 6,40% | -14,23% | US$3.207.748 | US$978.572 | 93.809.000.000 SMURFCAT |
| 1513 |  PoolTogether POOL | US$0,4735 | -12,55% | -26,18% | US$3.204.715 | US$6.851,94 | 6.768.510 POOL |
| 1514 |  Neurai XNA | US$0,0003236 | 1,01% | -15,13% | US$3.195.081 | US$114.997 | 9.872.903.071 XNA |
| 1515 |  Common Wealth WLTH | US$0,005591 | -6,29% | -15,88% | US$3.191.947 | US$69.495,79 | 570.923.658 WLTH |
| 1516 |  Sylo SYLO | US$0,0005426 | -5,07% | -11,61% | US$3.182.823 | US$1.011.677 | 5.866.355.808 SYLO |
| 1517 |  LimoCoin Swap LMCSWAP | US$0,002705 | -1,41% | -24,55% | US$3.183.801 | US$256.794 | 1.177.124.373 LMCSWAP |
| 1518 |  Waves Enterprise WEST | US$0,01410 | 0,78% | -16,37% | US$3.172.502 | US$10.046,83 | 225.000.000 WEST |
| 1519 |  Contango TANGO | US$0,02672 | -3,56% | -18,35% | US$3.165.261 | US$15.302,17 | 118.462.368 TANGO |
| 1520 |  GAM3S.GG G3 | US$0,009947 | -6,49% | -14,86% | US$3.177.850 | US$418.342 | 319.491.599 G3 |
| 1521 |  Credefi CREDI | US$0,004218 | 21,22% | -5,12% | US$3.157.582 | US$496.638 | 748.573.880 CREDI |
| 1522 |  Energi NRG | US$0,02999 | -1,76% | -16,34% | US$3.148.431 | US$257.166 | 104.991.260 NRG |
| 1523 |  BytomDAO BTM | US$0,001918 | -2,03% | -29,21% | US$3.146.388 | US$69.102,04 | 1.640.515.592 BTM |
| 1524 |  Gamium GMM | US$0,00006398 | -7,16% | -20,15% | US$3.134.268 | US$112.091 | 48.989.439.479 GMM |
| 1525 |  EverRise RISE | US$0,00004909 | -6,38% | -13,66% | US$3.135.860 | US$2.965,29 | 63.879.000.000 RISE |
| 1526 |  Exeedme XED | US$0,03140 | -8,82% | 125,33% | US$3.139.847 | US$269.779 | 100.000.000 XED |
| 1527 |  VGX Token VGX | US$0,006636 | -1,12% | -15,51% | US$3.106.959 | US$716.428 | 468.196.497 VGX |
| 1528 |  Unifi Protocol DAO UNFI | US$0,3294 | 21,60% | 0,36% | US$3.144.895 | US$2.024.309 | 9.548.650 UNFI |
| 1529 |  Skibidi Toilet SKBDI | US$0,04408 | 0,27% | 19,18% | US$3.087.513 | US$483.760 | 70.038.672 SKBDI |
| 1530 |  The White Lion KIMBA | US$0,00001832 | -4,91% | 82,48% | US$3.077.721 | US$27.650,83 | 167.999.999.682 KIMBA |
| 1531 |  Evan EVAN | US$0,003059 | 12,59% | -2,18% | US$3.058.353 | US$1.661.333 | 999.823.336 EVAN |
| 1532 |  PoSciDonDAO SCI | US$0,9801 | -4,76% | -20,27% | US$3.056.297 | US$101.387 | 3.118.208 SCI |
| 1533 |  Perion PERC | US$0,09444 | -3,18% | -14,34% | US$3.040.863 | US$12.234,03 | 32.199.977 PERC |
| 1534 |  Bitrock BROCK | US$0,03248 | -15,98% | -17,14% | US$3.055.787 | US$441.490 | 94.075.361 BROCK |
| 1535 |  The Next Bitcoin BUTTCOIN | US$0,002967 | 65,64% | 35,19% | US$2.964.657 | US$1.490.838 | 999.151.679 BUTTCOIN |
| 1536 |  Inflation Hedging Coin IHC | US$0,00002536 | -1,50% | -7,52% | US$3.033.950 | US$4.683,93 | 119.642.987.723 IHC |
| 1537 |  KlimaDAO KLIMA | US$0,3788 | -1,23% | -13,26% | US$3.029.047 | US$169.233 | 7.997.365 KLIMA |
| 1538 |  WHALE WHALE | US$0,3029 | -6,43% | -26,86% | US$3.029.480 | US$5.197,13 | 10.000.000 WHALE |
| 1539 |  Silly Dragon SILLY | US$0,002953 | 25,97% | -5,59% | US$2.953.152 | US$4.223.016 | 999.975.726 SILLY |
| 1540 |  DeFinder Capital DFC | US$0,1122 | -2,84% | -2,64% | US$2.980.652 | US$133.149 | 26.563.279 DFC |
| 1541 |  Frodo the virtual samurai FROG | US$0,0005929 | -2,05% | -27,77% | US$2.964.351 | US$102.435 | 5.000.000.000 FROG |
| 1542 |  Urolithin A URO | US$0,002966 | 16,36% | -26,28% | US$2.965.093 | US$5.216.558 | 999.675.015 URO |
| 1543 |  Vertcoin VTC | US$0,04144 | -0,86% | -11,75% | US$2.961.598 | US$11.346,85 | 71.464.897 VTC |
| 1544 |  Okratech Token ORT | US$0,003649 | -4,26% | -8,28% | US$2.947.739 | US$402.831 | 807.930.013 ORT |
| 1545 |  ShibaDoge SHIBDOGE | - | 4,00% | -23,53% | US$2.999.820 | US$10.485,35 | 115.377.677.273.662.933.172.224 SHIBDOGE |
| 1546 |  KIRA KEX | US$0,01435 | -3,59% | -16,80% | US$2.950.850 | US$21.558,55 | 205.566.066 KEX |
| 1547 |  Lux LUX | US$0,002986 | 9,61% | -25,90% | US$2.986.121 | US$410.984 | 1.000.000.000 LUX |
| 1548 |  xHashtag AI XTAG | US$0,04448 | -0,09% | -6,53% | US$2.943.010 | US$46.716,65 | 66.169.002 XTAG |
| 1549 |  Bitcoin 2 BTC2 | US$0,1618 | 0,03% | 13,75% | US$2.963.706 | US$1.507,26 | 18.317.461 BTC2 |
| 1550 |  Witch Token WITCH | US$0,1099 | -21,85% | -5,60% | US$2.999.638 | US$1.886.679 | 27.299.365 WITCH |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.