Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DogeBonk DOBO | US$0,00000001000 | -2,38% | -9,10% | US$2.926.611 | US$410,16 | 582.959.739.166.037 DOBO |
| 1552 |  AmonD AMON | US$0,0004038 | 0,04% | -0,01% | US$2.897.560 | US$335,74 | 7.176.499.999 AMON |
| 1553 |  Gari Network GARI | US$0,005169 | -8,66% | -1,03% | US$2.902.452 | US$247.811 | 561.537.169 GARI |
| 1554 |  Footballcoin (XFC) XFC | US$0,007707 | -0,28% | -0,78% | US$2.887.357 | US$27.298,88 | 374.660.526 XFC |
| 1555 |  Peng PENG | US$0,02883 | 9,44% | 0,03% | US$2.883.209 | US$538.391 | 99.999.979 PENG |
| 1556 |  Exactly Protocol EXA | US$1,30 | 22,33% | 3,22% | US$2.881.064 | US$111.261 | 2.219.781 EXA |
| 1557 |  BOGDANOFF PUMPIT | US$0,002901 | 7,42% | -56,83% | US$2.901.011 | US$302.958 | 999.998.717 PUMPIT |
| 1558 |  Hasbulla's Cat BARSIK | US$0,002882 | 11,23% | -15,59% | US$2.881.495 | US$1.920.838 | 999.974.965 BARSIK |
| 1559 |  Areon Network AREA | US$0,02420 | -6,25% | -12,75% | US$2.879.241 | US$51.269,81 | 118.961.453 AREA |
| 1560 |  Dejitaru Tsuka TSUKA | US$0,002849 | 1,83% | -16,22% | US$2.849.001 | US$64.074,46 | 1.000.000.000 TSUKA |
| 1561 |  Byte BYTE | US$0,000002930 | 1,53% | -16,78% | US$2.823.218 | US$52.442,73 | 964.467.033.477 BYTE |
| 1562 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | 0,04% | -0,07% | US$2.840.140 | US$6.945.511 | 2.840.439 USDC(WormHole) |
| 1563 |  Big Data Protocol BDP | US$0,05432 | -8,07% | -35,61% | US$2.839.984 | US$136.307 | 52.278.856 BDP |
| 1564 |  Ondo DeFAI ONDOAI | US$0,002828 | -5,58% | -13,98% | US$2.827.934 | US$1.040.311 | 1.000.000.000 ONDOAI |
| 1565 |  Akasha by Bloomverse $AKA | US$0,002829 | 10,20% | -10,60% | US$2.829.329 | US$118.101 | 999.991.183 $AKA |
| 1566 |  WeFi WEFI | US$0,06736 | -1,02% | -2,96% | US$2.821.062 | US$20.205,97 | 41.883.332 WEFI |
| 1567 |  Nyan Heroes NYAN | US$0,02780 | -6,83% | -10,71% | US$2.809.418 | US$2.235.504 | 101.045.769 NYAN |
| 1568 |  Arcana Network XAR | US$0,007356 | -4,68% | -18,90% | US$2.800.448 | US$111.087 | 380.690.920 XAR |
| 1569 |  Wisdomise AI WSDM | US$0,007616 | -1,60% | -8,04% | US$2.802.538 | US$42.281,46 | 367.979.228 WSDM |
| 1570 |  Laika AI LKI | US$0,006497 | 0,34% | -15,96% | US$2.782.156 | US$426.227 | 428.234.949 LKI |
| 1571 |  A3S Protocol AA | US$0,01160 | -3,94% | -19,35% | US$2.778.152 | US$2.978.425 | 239.595.033 AA |
| 1572 |  Luigi Mangione LUIGI | US$0,002778 | -2,60% | -45,04% | US$2.778.338 | US$6.084.931 | 999.948.924 LUIGI |
| 1573 |  Multichain MULTI | US$0,1889 | -14,22% | -4,06% | US$2.746.173 | US$277.827 | 14.541.094 MULTI |
| 1574 |  Rai Reflex Index RAI | US$3,05 | 0,92% | 3,14% | US$2.762.285 | US$108.893 | 906.307 RAI |
| 1575 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001564 | 0,30% | -20,79% | US$2.736.883 | US$1.419.167 | 17.504.255.343 LOBO |
| 1576 |  Shark Cat SC | US$0,002760 | 4,58% | -10,04% | US$2.731.811 | US$1.460.462 | 989.895.519 SC |
| 1577 |  SOVRUN SOVRN | US$0,01646 | -3,97% | -30,36% | US$2.698.201 | US$234.293 | 163.925.518 SOVRN |
| 1578 |  Nuco.cloud NCDT | US$0,05444 | -7,56% | -18,88% | US$2.721.883 | US$177.141 | 50.000.000 NCDT |
| 1579 |  Presearch PRE | US$0,006891 | 2,86% | -10,22% | US$2.732.814 | US$88.751,57 | 396.578.435 PRE |
| 1580 |  Ternoa CAPS | US$0,002114 | -9,80% | -24,18% | US$2.720.649 | US$239.449 | 1.287.030.207 CAPS |
| 1581 |  ABBC Coin ABBC | US$0,002947 | 18,63% | 27,11% | US$2.667.772 | US$9.045,96 | 905.304.096 ABBC |
| 1582 |  Mettalex MTLX | US$2,41 | -2,65% | -15,89% | US$2.711.046 | US$37.394,79 | 1.123.003 MTLX |
| 1583 |  Portugal National Team Fan Token POR | US$0,7565 | 0,16% | 9,95% | US$2.712.035 | US$87.568,77 | 3.584.915 POR |
| 1584 |  Joystream JOY | US$0,002545 | -5,50% | -20,56% | US$2.711.468 | US$72.631,75 | 1.065.537.007 JOY |
| 1585 |  NFTX NFTX | US$20,83 | -1,45% | -8,39% | US$2.709.011 | - | 130.051 NFTX |
| 1586 |  Dynachain DYNA | US$0,09226 | -0,70% | -4,06% | US$2.705.525 | US$172.174 | 29.326.025 DYNA |
| 1587 |  Rubic RBC | US$0,01627 | -10,08% | -13,25% | US$2.688.998 | US$539.226 | 165.283.584 RBC |
| 1588 |  KILT Protocol KILT | US$0,05428 | -0,24% | -13,98% | US$2.682.740 | US$135.143 | 49.420.140 KILT |
| 1589 |  ZKFair ZKF | US$0,0002683 | 0,72% | -2,65% | US$2.683.381 | US$1.643.408 | 10.000.000.000 ZKF |
| 1590 |  Harold HAROLD | US$0,003413 | 11,04% | -3,91% | US$2.686.095 | US$150.159 | 787.005.431 HAROLD |
| 1591 |  Vai VAI | US$0,9973 | -0,04% | -0,26% | US$2.673.031 | US$22.285,59 | 2.680.380 VAI |
| 1592 |  BRN Metaverse BRN | US$0,1008 | -2,37% | -12,02% | US$2.668.850 | US$316.615 | 26.471.287 BRN |
| 1593 |  Russell RUSSELL | US$0,002753 | -10,79% | -34,67% | US$2.672.811 | US$104.146 | 970.983.463 RUSSELL |
| 1594 |  UNICE UNICE | US$0,009733 | -1,80% | -24,59% | US$2.646.041 | US$160.577 | 271.869.699 UNICE |
| 1595 |  Arcas ARCAS | US$0,03830 | -13,48% | -15,20% | US$2.659.173 | US$50.756,76 | 69.433.158 ARCAS |
| 1596 |  Bepro BEPRO | US$0,0002671 | -3,02% | -19,38% | US$2.670.716 | US$262.676 | 10.000.000.000 BEPRO |
| 1597 |  PornRocket PORNROCKET | US$0,00000001000 | -3,56% | -9,42% | US$2.642.912 | US$581,93 | 382.669.428.245.521 PORNROCKET |
| 1598 |  BaaSid BAAS | US$0,0003544 | -1,26% | -8,27% | US$2.622.245 | US$1.895,24 | 7.400.000.000 BAAS |
| 1599 |  SparkPoint SRK | US$0,0002121 | 70,47% | 21,43% | US$2.623.509 | US$110.817 | 12.370.879.621 SRK |
| 1600 |  hehe HEHE | US$0,003109 | 1,91% | -16,75% | US$2.613.657 | US$104.348 | 840.606.180 HEHE |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.