Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  r/FortNiteBR Bricks BRICK | US$0,01600 | -5,46% | -13,45% | US$1.779.497 | US$15.374,73 | 111.230.228 BRICK |
| 1752 |  Venus DOT vDOT | US$0,1069 | -4,29% | -6,76% | US$1.780.361 | - | 16.649.243 vDOT |
| 1753 |  Tokes TKS | US$0,008858 | 0,00% | 0,00% | US$1.771.530 | US$65,78 | 199.999.574 TKS |
| 1754 |  Sharpe AI SAI | US$0,01580 | 6,39% | -31,22% | US$1.766.742 | US$568.194 | 111.821.649 SAI |
| 1755 |  mStable Governance Token: Meta (MTA) MTA | US$0,03018 | 4,30% | -0,92% | US$1.765.066 | US$3.515,58 | 58.475.288 MTA |
| 1756 |  NEST Protocol NEST | US$0,0006178 | 0,16% | -29,01% | US$1.798.872 | US$3.434.991 | 2.911.743.948 NEST |
| 1757 |  Ghosty Cash SPKY | US$0,1933 | 0,00% | -24,93% | US$1.764.274 | - | 9.128.802 SPKY |
| 1758 |  Pip PIP | US$0,006769 | -8,64% | -38,81% | US$1.766.771 | US$70.128,89 | 261.025.642 PIP |
| 1759 |  Astrafer ASTRAFER | US$0,01120 | 1,08% | 0,17% | US$1.751.747 | US$3,81 | 156.417.090 ASTRAFER |
| 1760 |  LandX Finance LNDX | US$0,1799 | -2,01% | 1,41% | US$1.749.289 | US$462.836 | 9.726.375 LNDX |
| 1761 |  SENATE SENATE | US$0,01439 | -1,13% | -19,11% | US$1.740.187 | US$9.319,52 | 120.930.952 SENATE |
| 1762 |  Anchor Protocol ANC | US$0,004842 | -10,57% | -8,54% | US$1.696.674 | US$55.459,83 | 350.381.852 ANC |
| 1763 |  Didi Bam Bam DDBAM | US$0,08130 | -5,34% | -11,04% | US$1.707.293 | US$81.129,11 | 21.000.000 DDBAM |
| 1764 |  Jobchain JOB | US$0,0001728 | 0,04% | 30,97% | US$1.704.560 | US$307,83 | 9.864.586.781 JOB |
| 1765 |  XELS XELS | US$0,08108 | 0,68% | 0,84% | US$1.702.661 | US$346.094 | 21.000.000 XELS |
| 1766 |  DeHub DHB | US$0,0004162 | 5,84% | 2,30% | US$1.696.159 | US$2.268,81 | 4.075.792.623 DHB |
| 1767 |  AirDAO AMB | US$0,0003152 | -0,11% | -57,33% | US$1.695.691 | US$4.258.046 | 5.379.785.269 AMB |
| 1768 |  Rejuve.AI RJV | US$0,006349 | -8,59% | -20,19% | US$1.693.364 | US$747.432 | 266.709.784 RJV |
| 1769 |  Gains GAINS | US$0,04345 | -2,04% | -11,60% | US$1.681.285 | US$58.944,08 | 38.694.301 GAINS |
| 1770 |  Klaydice DICE | US$0,004204 | -5,22% | -21,18% | US$1.672.464 | US$29.805,53 | 397.867.134 DICE |
| 1771 |  CYBRO CYBRO | US$0,01268 | -3,40% | 2,61% | US$1.675.288 | US$77.687,97 | 132.137.108 CYBRO |
| 1772 |  Woman Yelling At Cat WYAC | US$0,001669 | 8,26% | -8,01% | US$1.652.363 | US$6.535,77 | 989.975.296 WYAC |
| 1773 |  StablR Euro EURR | US$1,05 | 0,80% | 0,11% | US$1.648.294 | US$154.170 | 1.573.310 EURR |
| 1774 |  Large Language Model LLM | US$0,001639 | 15,89% | -6,88% | US$1.639.279 | US$3.643.667 | 999.997.360 LLM |
| 1775 |  Trog TROG | US$0,000003900 | -8,42% | -40,98% | US$1.639.039 | US$169.485 | 420.690.000.000 TROG |
| 1776 |  Neutrino Index XTN | US$0,03166 | -6,85% | -4,85% | US$1.645.850 | US$5.166,82 | 51.980.734 XTN |
| 1777 |  Neurashi NEI | US$0,005967 | 0,88% | -11,26% | US$1.639.381 | US$551.082 | 274.729.103 NEI |
| 1778 |  MAX Exchange Token MAX | US$0,3285 | -1,28% | -4,77% | US$1.635.002 | US$57.789,79 | 4.976.802 MAX |
| 1779 |  BitCore BTX | US$0,08253 | -7,64% | -15,60% | US$1.627.966 | US$28,63 | 19.726.823 BTX |
| 1780 |  Altcoinist ALTT | US$0,006631 | -2,90% | 6,97% | US$1.624.627 | US$561,29 | 245.000.000 ALTT |
| 1781 |  beoble BBL | US$0,001689 | -1,78% | -13,25% | US$1.634.988 | US$1.169.573 | 967.763.620 BBL |
| 1782 |  Rari Governance Token RGT | US$0,1294 | 2,16% | -9,09% | US$1.614.218 | US$1.014,00 | 12.472.026 RGT |
| 1783 |  Packet PKT | US$0,0003785 | -7,49% | -25,99% | US$1.607.033 | US$12.969,37 | 4.245.392.097 PKT |
| 1784 |  Vulcan Forged (LAVA) LAVA | US$0,006500 | -7,86% | -47,91% | US$1.598.354 | US$27,94 | 245.895.290 LAVA |
| 1785 |  Stobox Token STBU | US$0,01072 | -6,25% | -12,11% | US$1.607.888 | US$117.192 | 150.000.000 STBU |
| 1786 |  Fractal Network FRA | US$0,0001381 | -11,79% | -49,47% | US$1.576.237 | US$820,46 | 11.410.476.144 FRA |
| 1787 |  Custodiy CTY | US$3,92 | 20,55% | 60,22% | US$1.567.935 | US$183.572 | 400.000 CTY |
| 1788 |  Vexanium VEX | US$0,002132 | 0,85% | 5,10% | US$1.564.293 | US$2.921,61 | 733.642.279 VEX |
| 1789 |  Bostrom BOOT | - | -8,35% | -31,64% | US$1.564.857 | US$1.541,31 | 591.488.205.723.898 BOOT |
| 1790 |  Quantoz EURQ EURQ | US$1,03 | 0,16% | -0,21% | US$1.551.099 | US$17.747,73 | 1.500.040 EURQ |
| 1791 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,01123 | -1,50% | -21,91% | US$1.539.539 | US$174.192 | 137.076.581 DYP |
| 1792 |  AXIS Token AXIS | US$0,004840 | -0,67% | -22,37% | US$1.550.363 | US$60,18 | 320.303.188 AXIS |
| 1793 |  Solvex Network SOLVEX | US$0,03100 | -13,16% | 142,89% | US$1.535.631 | US$233.731 | 49.531.389 SOLVEX |
| 1794 |  HODL HODL | US$0,0001987 | 1,50% | -0,74% | US$1.529.979 | US$213.265 | 7.702.028.324 HODL |
| 1795 |  Circuits of Value COVAL | US$0,0008594 | -9,83% | -19,48% | US$1.533.851 | US$10.801,03 | 1.784.838.484 COVAL |
| 1796 |  DEFIT DEFIT | US$0,04978 | -7,95% | -16,47% | US$1.517.064 | US$106,14 | 30.472.499 DEFIT |
| 1797 |  Mochimo MCM | US$0,05375 | -32,91% | -41,47% | US$1.505.161 | US$4.377,12 | 28.000.800 MCM |
| 1798 |  HotKeySwap HOTKEY | US$0,01643 | -38,99% | -65,42% | US$1.504.588 | US$96.372,52 | 91.582.640 HOTKEY |
| 1799 |  Asterix Labs ASTX | US$150,43 | -1,12% | -22,70% | US$1.504.280 | US$5.221,90 | 10.000 ASTX |
| 1800 |  Moonray MNRY | US$0,02354 | 8,21% | -38,58% | US$1.496.233 | US$2.872.457 | 63.557.282 MNRY |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.