Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  TOWER TOWER | US$0,0006624 | -3,52% | -7,01% | US$1.159.105 | US$12.940,67 | 1.749.808.233 TOWER |
| 1902 |  Veloce VEXT | US$0,005294 | 5,75% | -7,38% | US$1.155.289 | US$291.247 | 218.241.923 VEXT |
| 1903 |  AS Monaco Fan Token ASM | US$0,3446 | -0,81% | -10,44% | US$1.154.563 | US$183.750 | 3.349.959 ASM |
| 1904 |  Vabble v2 VFX | US$0,007927 | 0,67% | -22,01% | US$1.154.397 | US$3.409,27 | 145.625.000 VFX |
| 1905 |  Particl PART | US$0,07809 | -2,46% | 8,39% | US$1.150.015 | US$4.608,24 | 14.725.857 PART |
| 1906 |  Eliza (ai16zeliza) ELIZA | US$0,001197 | 22,32% | -1,85% | US$1.150.682 | US$1.059.095 | 961.051.957 ELIZA |
| 1907 |  B-cube.ai BCUBE | US$0,04221 | -14,91% | -29,05% | US$1.150.018 | US$16.171,37 | 27.247.767 BCUBE |
| 1908 |  JetTon Games JETTON | US$0,1504 | -0,46% | -2,19% | US$1.152.659 | US$61.884,55 | 7.666.502 JETTON |
| 1909 |  Bag BAG | US$0,0002623 | -19,34% | -46,29% | US$1.147.454 | US$113.831 | 4.375.214.228 BAG |
| 1910 |  BIDZ Coin BIDZ | US$0,001349 | -1,01% | -8,78% | US$1.147.054 | US$22.684,11 | 850.000.000 BIDZ |
| 1911 |  Valencia CF Fan Token VCF | US$0,2317 | -0,31% | -3,87% | US$1.134.471 | US$142.817 | 4.896.658 VCF |
| 1912 |  Bubblefong BBF | US$0,006199 | -9,76% | -21,96% | US$1.156.146 | US$174.023 | 186.498.337 BBF |
| 1913 |  ARTFI ARTFI | US$0,008785 | -0,88% | -7,74% | US$1.145.251 | US$113.053 | 130.368.000 ARTFI |
| 1914 |  RIBBIT RBT | US$0,000002820 | 10,59% | 2,62% | US$1.149.128 | US$10.801,41 | 407.187.030.849 RBT |
| 1915 |  Giveth GIV | US$0,003818 | -2,84% | -13,63% | US$1.140.295 | US$4.518,39 | 298.690.753 GIV |
| 1916 |  Penguin PEN | US$0,09471 | -0,25% | -0,62% | US$1.137.881 | US$2.848,78 | 12.014.415 PEN |
| 1917 |  AGI ALPHA AGENT AGIALPHA | US$0,001132 | 21,26% | -9,17% | US$1.132.439 | US$5.366,74 | 999.996.904 AGIALPHA |
| 1918 |  Chirp CHIRP | US$0,04947 | -2,98% | -17,52% | US$1.132.189 | US$75.124,43 | 22.884.356 CHIRP |
| 1919 |  Pillar PLR | US$0,004363 | -0,13% | 10,77% | US$1.131.653 | US$195,76 | 259.348.201 PLR |
| 1920 |  Three Protocol Token THREE | US$0,01331 | -7,63% | -13,46% | US$1.131.011 | US$13.085,01 | 85.000.000 THREE |
| 1921 |  Giant Mammoth GMMT | US$0,006898 | -3,35% | -6,61% | US$1.127.999 | US$1.100.932 | 163.524.262 GMMT |
| 1922 |  Chirpley CHRP | US$0,002729 | -7,10% | -28,41% | US$1.127.293 | US$97.226,79 | 413.029.583 CHRP |
| 1923 |  Fenerbahçe Token FB | US$0,5146 | 0,66% | -16,93% | US$1.121.882 | US$988.686 | 2.180.000 FB |
| 1924 |  milestoneBased MILE | US$0,01962 | 0,03% | -0,02% | US$1.109.482 | US$5,62 | 56.555.784 MILE |
| 1925 |  Walken WLKN | US$0,0008617 | 1,75% | -7,84% | US$1.106.974 | US$992.692 | 1.284.678.710 WLKN |
| 1926 |  Dotmoovs MOOV | US$0,001509 | 14,11% | -6,18% | US$1.103.362 | US$512.030 | 731.180.094 MOOV |
| 1927 |  Sol Bastard SOBA | US$0,001227 | 7,99% | -13,07% | US$1.103.212 | US$7.952,23 | 898.864.234 SOBA |
| 1928 |  GoldenRat RATS | US$0,000001770 | 10,17% | 16,06% | US$1.103.307 | US$18.454,25 | 624.391.545.786 RATS |
| 1929 |  Rangers Protocol Gas RPG | US$0,1184 | 2,83% | 14,16% | US$1.102.261 | US$350,67 | 9.306.140 RPG |
| 1930 |  23 Turtles AI23T | US$0,001099 | -7,51% | -49,93% | US$1.098.917 | US$6.544,09 | 1.000.000.000 AI23T |
| 1931 |  IVPAY IVPAY | US$0,001201 | -2,73% | -29,03% | US$1.100.033 | US$368.621 | 916.031.309 IVPAY |
| 1932 |  WATCoin WAT | US$0,00008437 | -1,28% | 4,24% | US$1.087.405 | US$1.516.990 | 12.889.090.910 WAT |
| 1933 |  PureFi Protocol UFI | US$0,01866 | -0,30% | 2,28% | US$1.090.391 | US$15.196,76 | 58.422.831 UFI |
| 1934 |  Abyss ABYSS | US$0,004767 | -1,68% | -13,99% | US$1.090.041 | - | 228.674.839 ABYSS |
| 1935 |  bitSmiley SMILE | US$0,03902 | 0,97% | 1,89% | US$1.085.121 | US$1.458.629 | 27.808.744 SMILE |
| 1936 |  Gekko AI GEKKO | US$0,001073 | 13,71% | -20,58% | US$1.072.691 | US$15.746,79 | 1.000.000.000 GEKKO |
| 1937 |  BabySwap BABY | US$0,001723 | -4,14% | -17,39% | US$1.070.002 | US$73.103,43 | 620.895.960 BABY |
| 1938 |  MetaBeat BEAT | US$0,001126 | 9,32% | 4,05% | US$1.107.489 | US$35.966,15 | 983.240.102 BEAT |
| 1939 |  Biometric Financial BIOFI | US$0,0002739 | 3,03% | -5,76% | US$1.071.946 | US$11.637,50 | 3.914.323.139 BIOFI |
| 1940 |  Aether Games AEG | US$0,003357 | -8,94% | -27,35% | US$1.066.211 | US$102.376 | 317.644.444 AEG |
| 1941 |  Aipocalypto AIPO | US$0,007574 | -1,27% | -7,29% | US$1.056.633 | US$511.634 | 139.500.000 AIPO |
| 1942 |  Hakka.Finance HAKKA | US$0,002407 | 2,00% | -0,07% | US$1.049.182 | US$201,20 | 435.896.878 HAKKA |
| 1943 |  OpenLeverage OLE | US$0,005618 | -1,59% | -7,19% | US$1.059.664 | US$128.772 | 188.630.573 OLE |
| 1944 |  Humaniq HMQ | US$0,005026 | 0,00% | 0,00% | US$1.041.184 | - | 207.143.695 HMQ |
| 1945 |  PLANET PLANET | US$0,000001210 | 2,67% | -6,72% | US$1.032.282 | US$63.161,79 | 851.450.000.000 PLANET |
| 1946 |  PLYR L1 PLYR | US$0,01202 | -0,86% | -4,83% | US$1.035.199 | US$19.514,62 | 86.091.782 PLYR |
| 1947 |  Carlo CARLO | US$0,001096 | 0,77% | -21,69% | US$1.015.883 | US$16.195,99 | 926.931.816 CARLO |
| 1948 |  ASTROS ASTROS | US$0,03988 | -1,02% | -1,04% | US$1.016.954 | US$118.282 | 25.499.502 ASTROS |
| 1949 |  Venus BCH vBCH | US$6,56 | 6,51% | 0,71% | US$1.012.235 | - | 154.392 vBCH |
| 1950 |  MBD Financials MBD | US$0,00003836 | -0,30% | -16,56% | US$1.005.905 | US$64.961,35 | 26.223.242.792 MBD |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.