Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Shiba Predator QOM | - | -2,93% | -17,01% | US$1.495.908 | US$998,62 | 599.886.333.333.333 QOM |
| 1802 |  SAD HAMSTER HAMMY | US$0,001577 | 8,09% | -19,20% | US$1.484.985 | US$43.880,76 | 941.901.250 HAMMY |
| 1803 |  3space Art PACE | US$0,02071 | 13,05% | 64,70% | US$1.494.865 | US$39.879,13 | 72.171.512 PACE |
| 1804 |  Minter Network BIP | US$0,0001622 | -35,12% | -1,66% | US$1.492.930 | US$2.003,57 | 9.202.598.129 BIP |
| 1805 |  WeSendit WSI | US$0,002449 | -6,54% | -15,70% | US$1.487.711 | US$1.288.028 | 607.503.053 WSI |
| 1806 |  HUND HUND | US$0,003809 | -1,87% | -23,34% | US$1.502.806 | US$777.793 | 394.587.043 HUND |
| 1807 |  DINO DINO | US$0,001701 | 1,10% | -5,74% | US$1.480.831 | US$7.545,39 | 870.516.646 DINO |
| 1808 |  ROOBEE ROOBEE | US$0,0003609 | 3,58% | -13,23% | US$1.480.563 | US$160.814 | 4.102.063.740 ROOBEE |
| 1809 |  Torum XTM | US$0,007542 | -2,45% | -11,83% | US$1.463.906 | US$136.744 | 194.096.317 XTM |
| 1810 |  Morpheus Infrastructure Node MIND | US$0,001099 | 2,70% | -15,12% | US$1.501.934 | US$77.919,55 | 1.366.201.800 MIND |
| 1811 |  Dark Frontiers DARK | US$0,008467 | -2,59% | -15,28% | US$1.465.772 | US$97.097,14 | 173.109.555 DARK |
| 1812 |  Ellipsis EPX | US$0,00001883 | -0,21% | -3,76% | US$1.461.417 | US$351.447 | 77.609.512.322 EPX |
| 1813 |  RobotBulls RBT | US$0,2431 | -2,10% | -14,30% | US$1.458.801 | US$35.708,29 | 6.000.033 RBT |
| 1814 |  Vidya VIDYA | US$0,03662 | -3,77% | -22,92% | US$1.453.055 | US$1.524,14 | 39.682.187 VIDYA |
| 1815 |  Suiswap SSWP | US$0,0001641 | -6,20% | -27,15% | US$1.450.934 | US$272.026 | 8.842.144.919 SSWP |
| 1816 |  Sugar Boy SUGAR | US$0,001485 | 1,80% | -8,80% | US$1.449.544 | US$170.346 | 976.380.000 SUGAR |
| 1817 |  GALAXIS Token GALAXIS | US$0,0007193 | -7,77% | -5,59% | US$1.448.783 | US$584.414 | 2.014.056.628 GALAXIS |
| 1818 |  Zynecoin ZYN | US$0,03999 | -31,26% | 242,51% | US$1.675.503 | US$394.709 | 41.903.029 ZYN |
| 1819 |  PUCCA PUCCA | US$0,001731 | 7,54% | 7,14% | US$1.459.095 | US$90.679,99 | 842.998.999 PUCCA |
| 1820 |  Hot Cross HOTCROSS | US$0,01272 | -2,30% | -4,41% | US$1.447.217 | US$246.162 | 113.749.999 HOTCROSS |
| 1821 |  UpOnly UPO | US$0,01260 | -0,18% | -2,50% | US$1.434.065 | US$529.629 | 113.792.290 UPO |
| 1822 |  Project Plutus PPCOIN | US$0,001426 | 16,70% | -29,25% | US$1.425.671 | US$8.520,40 | 1.000.000.000 PPCOIN |
| 1823 |  DeFi Land DFL | US$0,0002000 | -0,09% | -16,65% | US$1.427.641 | US$4.210,81 | 7.137.303.616 DFL |
| 1824 |  Sallar ALL | US$0,0007844 | 27,72% | 4,16% | US$1.411.882 | US$18.153,35 | 1.800.038.960 ALL |
| 1825 |  PONGO PONGO | US$0,00000001000 | 0,05% | 0,00% | US$1.429.331 | US$110.512 | 99.999.999.999.999 PONGO |
| 1826 |  TenX PAY | US$0,006840 | -0,95% | 6,89% | US$1.403.606 | US$1.789,51 | 205.218.256 PAY |
| 1827 |  Gamestarter GAME | US$0,01970 | -2,95% | -4,09% | US$1.398.673 | US$89.242,83 | 70.981.793 GAME |
| 1828 |  ETHEREUM IS GOOD EBULL | US$0,0001397 | -8,47% | -21,26% | US$1.396.968 | US$66.313,80 | 10.000.000.000 EBULL |
| 1829 |  HeroesTD HTD | US$0,006229 | -1,87% | -7,36% | US$1.395.148 | US$1.206,89 | 223.975.833 HTD |
| 1830 |  NerveNetwork NVT | US$0,005026 | -1,36% | -10,43% | US$1.392.230 | US$220,08 | 276.983.684 NVT |
| 1831 |  The First Youtube Cat PAJAMAS | US$0,001415 | 2,86% | -23,07% | US$1.386.652 | US$20.605,77 | 979.915.057 PAJAMAS |
| 1832 |  LightLink LL | US$0,01696 | -0,02% | 1,95% | US$1.384.962 | US$122.746 | 81.670.180 LL |
| 1833 |  Crash CRASH | US$0,001391 | -4,94% | -7,72% | US$1.360.355 | US$16.983,26 | 978.237.337 CRASH |
| 1834 |  Kommunitas KOM | US$0,0008130 | 1,37% | -12,34% | US$1.350.218 | US$193.992 | 1.660.762.206 KOM |
| 1835 |  Juggernaut JGN | US$0,009006 | -2,88% | -15,16% | US$1.350.973 | US$78.516,24 | 150.000.000 JGN |
| 1836 |  Spheroid Universe SPH | US$0,0006808 | -8,58% | -34,85% | US$1.349.500 | US$81,10 | 1.982.280.859 SPH |
| 1837 |  v.systems VSYS | US$0,0004013 | 1,43% | -6,66% | US$1.343.011 | US$503.290 | 3.346.500.949 VSYS |
| 1838 |  myDID SYL | US$0,0001718 | 1,42% | -3,50% | US$1.336.495 | US$124.030 | 7.781.306.431 SYL |
| 1839 |  Umbrella Network UMB | US$0,004563 | -0,91% | -10,06% | US$1.336.810 | US$71.533,43 | 292.962.636 UMB |
| 1840 |  UBXS Token UBXS | US$0,02343 | 5,12% | -6,38% | US$1.339.391 | US$219.512 | 57.155.070 UBXS |
| 1841 |  Gameswap GSWAP | US$0,1120 | -3,58% | -13,56% | US$1.326.503 | US$306,47 | 11.846.719 GSWAP |
| 1842 |  MILC Platform MLT | US$0,01062 | 0,41% | -5,04% | US$1.320.944 | US$111.423 | 124.423.461 MLT |
| 1843 |  Lossless LSS | US$0,02368 | -5,66% | -19,09% | US$1.315.974 | US$205.134 | 55.572.672 LSS |
| 1844 |  Sinverse SIN | US$0,001708 | 0,12% | -9,87% | US$1.309.626 | US$238.970 | 766.944.169 SIN |
| 1845 |  NanoByte Token NBT | US$0,001385 | -4,34% | -9,29% | US$1.307.745 | US$1.272,55 | 944.183.141 NBT |
| 1846 |  VoluMint VMINT | US$0,002367 | -17,98% | -25,74% | US$1.307.147 | US$43.675,42 | 552.136.291 VMINT |
| 1847 |  Pepoclown HONK | - | 14,14% | -18,44% | US$1.304.497 | US$21.077,94 | 404.662.277.250.772 HONK |
| 1848 |  Hemule HEMULE | US$0,001323 | 2,49% | -28,26% | US$1.296.225 | US$262.713 | 979.998.588 HEMULE |
| 1849 |  Blockchain Brawlers BRWL | US$0,001298 | -1,23% | -4,98% | US$1.298.356 | US$374.957 | 1.000.000.000 BRWL |
| 1850 |  ForTube FOR | US$0,001624 | 10,77% | -9,89% | US$1.290.830 | US$154.174 | 795.000.000 FOR |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.