Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Lollybomb Meme Coin BOMB | US$0,0001007 | -3,19% | -1,99% | US$1.006.644 | US$6,09 | 10.000.000.000 BOMB |
| 1952 |  Shyft Network SHFT | US$0,0004347 | 5,77% | 2,95% | US$1.004.234 | US$603,33 | 2.310.226.563 SHFT |
| 1953 |  Feathercoin FTC | US$0,004223 | 24,55% | -12,14% | US$999.162 | US$22,58 | 236.600.238 FTC |
| 1954 |  My Crypto Heroes MCHC | US$0,03633 | -0,82% | -6,61% | US$993.703 | US$145.093 | 27.355.706 MCHC |
| 1955 |  WELL3 $WELL | US$0,0002410 | -4,95% | -14,75% | US$991.904 | US$305.192 | 4.116.089.000 $WELL |
| 1956 |  Tamadoge TAMA | US$0,0007099 | -4,44% | -7,74% | US$989.189 | US$79.457,97 | 1.393.353.219 TAMA |
| 1957 |  AGIX AGX | US$0,01085 | -5,27% | -27,04% | US$988.075 | US$4.823,79 | 91.086.966 AGX |
| 1958 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,001402 | 0,00% | 259,64% | US$981.172 | - | 700.000.000 CRAI |
| 1959 |  AIRDROP2049 AIRDROP | US$0,0008355 | 1,63% | -0,48% | US$977.549 | US$104.452 | 1.170.000.000 AIRDROP |
| 1960 |  Ooki Protocol OOKI | US$0,00007875 | 8,47% | 6,76% | US$1.080.177 | US$266.018 | 13.716.000.000 OOKI |
| 1961 |  Databot DATA | US$0,001068 | -17,75% | -10,59% | US$978.378 | US$9.451,91 | 915.839.857 DATA |
| 1962 |  ACENT ACE | US$0,001554 | -6,46% | -0,77% | US$971.127 | US$140.987 | 624.765.334 ACE |
| 1963 |  STFX STFX | US$0,005578 | 0,35% | -18,01% | US$968.842 | US$13.870,58 | 173.690.368 STFX |
| 1964 |  ClinTex CTi CTI | US$0,007806 | -1,43% | -18,55% | US$971.372 | US$33.115,19 | 124.445.175 CTI |
| 1965 |  Efforce WOZX | US$0,001838 | -12,91% | -13,21% | US$969.059 | US$1.700,70 | 527.135.519 WOZX |
| 1966 |  K9 Finance KNINE | US$0,000002420 | -5,67% | -10,22% | US$972.954 | US$167.403 | 402.272.229.062 KNINE |
| 1967 |  SALT SALT | US$0,008067 | 0,06% | -4,16% | US$968.072 | US$434,56 | 119.999.995 SALT |
| 1968 |  Integral ITGR | US$0,004441 | 13,86% | 3,54% | US$968.005 | US$65.361,10 | 217.972.811 ITGR |
| 1969 |  3DPass P3D | US$0,001992 | -4,18% | -24,94% | US$962.435 | US$7.121,67 | 483.260.198 P3D |
| 1970 |  IBStoken IBS | US$0,0008914 | 0,60% | -2,10% | US$961.258 | US$4.443,30 | 1.078.331.516 IBS |
| 1971 |  FalconX FALX | US$0,00009620 | 7,18% | -14,78% | US$949.892 | US$19.111,18 | 9.874.591.976 FALX |
| 1972 |  Integritee Network TEER | US$0,2399 | 0,23% | -24,29% | US$954.488 | US$15.262,85 | 3.978.047 TEER |
| 1973 |  PixelRealm NFTB | US$0,001381 | -1,83% | -9,40% | US$953.764 | US$16.122,06 | 690.567.149 NFTB |
| 1974 |  Nutcoin NUT | US$0,00000005000 | -4,64% | 51,66% | US$950.331 | US$292.176 | 20.092.757.543.431 NUT |
| 1975 |  VNX Gold VNXAU | US$93,82 | 0,09% | 1,48% | US$947.611 | US$11.701,99 | 10.100 VNXAU |
| 1976 |  HAVAH HVH | US$0,002064 | -2,82% | -3,55% | US$941.189 | US$44.370,49 | 455.935.917 HVH |
| 1977 |  RMRK RMRK | US$0,1029 | -0,01% | 1,34% | US$935.557 | US$7.719,40 | 9.090.949 RMRK |
| 1978 |  Dtec DTEC | US$0,04839 | -10,81% | -24,11% | US$930.102 | US$343.902 | 19.221.986 DTEC |
| 1979 |  BEFE BEFE | US$0,000009950 | -5,16% | -12,24% | US$927.260 | US$848.825 | 93.201.825.078 BEFE |
| 1980 |  Hiero Terminal HTERM | US$0,001140 | -0,62% | -34,74% | US$926.665 | US$167.652 | 812.756.885 HTERM |
| 1981 |  Göztepe S.K. Fan Token GOZ | US$0,2815 | 0,15% | -4,48% | US$924.029 | US$61.543,54 | 3.282.439 GOZ |
| 1982 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.697 | - | 321.124.783 CANN |
| 1983 |  Canxium CAU | US$1,00 | -10,86% | -6,14% | US$918.290 | US$203.786 | 918.228 CAU |
| 1984 |  Neos.ai NEOS | US$0,009098 | 0,12% | -27,82% | US$909.752 | US$12.577,57 | 100.000.000 NEOS |
| 1985 |  KAI KEN KAI | - | -10,70% | -13,52% | US$910.285 | US$132.254 | 420.690.000.000.000 KAI |
| 1986 |  Flamengo Fan Token MENGO | US$0,1179 | -2,97% | -18,98% | US$909.020 | US$130.270 | 7.708.488 MENGO |
| 1987 |  CATAMOTO CATA | US$0,00004676 | -2,41% | -15,60% | US$906.027 | US$172.217 | 19.377.666.710 CATA |
| 1988 |  ZAP ZAP | US$0,01278 | -1,28% | -23,37% | US$903.871 | US$77.683,37 | 70.752.995 ZAP |
| 1989 |  Edu3Labs NFE | US$0,008648 | -3,01% | -13,85% | US$902.651 | US$167.146 | 104.375.044 NFE |
| 1990 |  Algorix ALOR | US$0,07223 | 0,25% | -6,15% | US$901.408 | US$279.332 | 12.478.875 ALOR |
| 1991 |  GNY GNY | US$0,004671 | -3,16% | -31,77% | US$898.595 | US$29.248,67 | 192.376.657 GNY |
| 1992 |  Honk HONK | US$0,0009746 | 11,54% | 2,81% | US$896.475 | US$9.061,67 | 919.818.677 HONK |
| 1993 |  MAXX AI MXM | US$0,002670 | 0,95% | -10,41% | US$895.416 | US$14.027,93 | 335.393.316 MXM |
| 1994 |  dAppstore DAPPX | US$0,001381 | -2,15% | -0,32% | US$897.462 | US$57.097,56 | 649.773.268 DAPPX |
| 1995 |  ZKBase ZKB | US$0,004459 | 5,06% | -3,79% | US$880.360 | US$537.165 | 197.440.000 ZKB |
| 1996 |  Bridge AI BRG | US$0,0001107 | -26,18% | 73,49% | US$886.177 | US$3.613,53 | 8.002.167.205 BRG |
| 1997 |  Tribal Finance TRIBL | US$0,01120 | -0,01% | 0,00% | US$883.942 | US$27.062,23 | 78.898.737 TRIBL |
| 1998 |  CheckDot CDT | US$0,1141 | -2,45% | -2,06% | US$884.101 | US$231.780 | 7.745.635 CDT |
| 1999 |  Zoo World ZOO | US$0,0009052 | -6,03% | -59,40% | US$878.159 | US$3.113,68 | 970.149.943 ZOO |
| 2000 |  OXBT (Ordinals) OXBT | US$0,004388 | 0,05% | 0,00% | US$877.589 | - | 200.000.000 OXBT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.