Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DerivaDAO DDX | US$0,03363 | -0,13% | 3,98% | US$877.646 | US$18,41 | 26.094.664 DDX |
| 2002 |  Sperax USD USDs | US$1,00 | -0,16% | -0,23% | US$878.967 | US$1.682.925 | 876.715 USDs |
| 2003 |  Garlicoin GRLC | US$0,01267 | 35,87% | 7,33% | US$870.412 | US$305,98 | 68.704.108 GRLC |
| 2004 |  Engines of Fury FURY | US$0,03394 | -3,39% | -40,67% | US$866.653 | US$704.773 | 25.538.187 FURY |
| 2005 |  Boss Token BOSS | - | -3,23% | -12,31% | US$865.894 | US$221,73 | 397.308.442.468.595 BOSS |
| 2006 |  HAMI HAMI | US$0,0008999 | 9,03% | -21,02% | US$865.866 | US$164.226 | 962.223.843 HAMI |
| 2007 |  SOMESING SSG | US$0,0002635 | 0,30% | 4,60% | US$860.220 | US$46.254,82 | 3.264.355.490 SSG |
| 2008 |  TORSY torsy | US$0,001228 | 0,35% | -18,67% | US$859.938 | US$48.367,99 | 699.999.673 torsy |
| 2009 |  FREEdom Coin FREE | US$0,00000009000 | -0,89% | -9,01% | US$855.712 | US$17.963,68 | 9.939.000.000.000 FREE |
| 2010 |  Xpanse HZN | US$0,007067 | -3,01% | -23,53% | US$853.045 | US$42.232,14 | 120.707.110 HZN |
| 2011 |  Parex PRX | US$0,06232 | -7,45% | -11,70% | US$851.331 | US$166.701 | 13.660.249 PRX |
| 2012 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001769 | -4,32% | 20,56% | US$851.947 | US$473,01 | 4.815.606.494 WOMBAT |
| 2013 |  SpaceFalcon FCON | US$0,00004848 | 0,26% | -15,51% | US$844.759 | US$34.498,31 | 17.424.567.889 FCON |
| 2014 |  Polkamarkets POLK | US$0,009254 | 9,55% | -13,72% | US$829.208 | US$27.446,20 | 89.608.565 POLK |
| 2015 |  MAPS MAPS | US$0,01860 | -0,47% | -14,61% | US$846.442 | US$63.457,97 | 45.496.728 MAPS |
| 2016 |  Itheum ITHEUM | US$0,001721 | -1,24% | -4,85% | US$836.961 | US$62.845,34 | 486.440.336 ITHEUM |
| 2017 |  Crowny CRWNY | US$0,001816 | 1,74% | -16,85% | US$839.225 | US$6.206,46 | 462.191.889 CRWNY |
| 2018 |  Ghost GHOST | US$0,03105 | -6,27% | -47,35% | US$833.428 | US$589,79 | 26.843.921 GHOST |
| 2019 |  COINBAR PAY CBPAY | US$0,0002271 | -6,58% | -24,71% | US$835.685 | US$634.493 | 3.680.656.565 CBPAY |
| 2020 |  Renewable Energy RET | - | 2,06% | -4,45% | US$820.787 | US$1.261.087 | 20.117.705.009.195.100 RET |
| 2021 |  DSLA Protocol DSLA | US$0,0001502 | -1,16% | -11,96% | US$825.007 | US$56.283,68 | 5.491.802.966 DSLA |
| 2022 |  Bloomsperg Terminal SPERG | US$0,0008242 | 13,65% | -32,93% | US$824.172 | US$14.101,69 | 1.000.000.000 SPERG |
| 2023 |  RigoBlock GRG | US$0,3034 | 3,17% | 2,14% | US$819.623 | US$2,14 | 2.701.063 GRG |
| 2024 |  MILLI MILLI | US$0,000003110 | -6,84% | -6,59% | US$818.427 | US$115.439 | 263.000.052.729 MILLI |
| 2025 |  Toad $TOAD | - | 11,30% | -23,92% | US$817.166 | US$627.931 | 407.084.555.679.471 $TOAD |
| 2026 |  DOJO Protocol DOAI | US$0,001684 | -2,45% | -23,01% | US$818.579 | US$95.789,57 | 485.970.420 DOAI |
| 2027 |  Revomon REVO | US$0,02472 | -5,39% | -13,33% | US$815.696 | US$56.997,44 | 32.990.890 REVO |
| 2028 |  BlackCardCoin BCCOIN | US$0,08131 | 0,31% | -7,83% | US$813.146 | US$365.487 | 10.000.000 BCCOIN |
| 2029 |  CEREAL CEP | US$0,004311 | -3,60% | 2,82% | US$808.252 | US$1.900,33 | 187.500.000 CEP |
| 2030 |  DinoLFG DINO | US$0,002591 | 4,19% | -6,96% | US$810.905 | US$11.705,89 | 312.948.493 DINO |
| 2031 |  YooShi YOOSHI | - | 6,70% | -8,75% | US$808.756 | US$63.829,05 | 363.599.155.172.060 YOOSHI |
| 2032 |  SimsAI SIMSAI | US$0,0008044 | 13,84% | -27,74% | US$804.364 | US$3.446,64 | 999.993.177 SIMSAI |
| 2033 |  LET HIM COOK COOK | US$0,0008024 | 12,38% | -6,05% | US$801.459 | US$8.527,10 | 998.888.632 COOK |
| 2034 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2867 | -0,93% | -0,55% | US$798.343 | US$91.909,77 | 2.784.296 SAUBER |
| 2035 |  OctonetAI OCTO | US$0,007863 | -4,20% | -57,99% | US$774.544 | US$342.846 | 98.500.000 OCTO |
| 2036 |  Aston Martin Cognizant Fan Token AM | US$0,2873 | -1,25% | 0,46% | US$796.793 | US$32.838,29 | 2.773.353 AM |
| 2037 |  King Shiba KINGSHIB | US$0,002264 | -5,22% | 24,47% | US$792.609 | US$1.168,32 | 350.027.372 KINGSHIB |
| 2038 |  Green Satoshi Token (BSC) GST | US$0,003752 | -2,29% | -16,02% | US$791.687 | US$196,54 | 210.986.303 GST |
| 2039 |  Jen-Hsun Huang JHH | US$0,00000008000 | -2,57% | -25,95% | US$786.142 | US$4.403,94 | 9.655.878.669.545 JHH |
| 2040 |  Lunos UNO | US$0,006958 | -6,04% | -24,47% | US$776.244 | US$50.861,23 | 111.566.779 UNO |
| 2041 |  Rizzmas RIZZMAS | US$0,000001560 | 7,54% | -5,18% | US$775.981 | US$1.767.142 | 497.317.755.864 RIZZMAS |
| 2042 |  analoS ANALOS | US$0,000009430 | 6,17% | -10,14% | US$774.207 | US$873.201 | 82.080.218.235 ANALOS |
| 2043 |  Gemach GMAC | US$0,001547 | -25,77% | -45,96% | US$773.380 | US$25.958,92 | 500.000.000 GMAC |
| 2044 |  BiFi BIFI | US$0,001601 | 3,25% | -7,09% | US$771.799 | US$50.913,25 | 482.055.053 BIFI |
| 2045 |  TrustVerse TRV | US$0,0007796 | -3,87% | -13,45% | US$779.585 | US$7.604,93 | 1.000.000.000 TRV |
| 2046 |  Morra MORRA | US$0,002024 | -3,52% | -14,09% | US$766.354 | US$2.085,89 | 378.686.697 MORRA |
| 2047 |  VITE VITE | US$0,0006784 | -6,66% | -69,69% | US$755.602 | US$2.801.623 | 1.113.875.293 VITE |
| 2048 |  Coldstack CLS | US$0,03255 | 1,63% | -0,59% | US$765.351 | US$62.599,19 | 23.514.168 CLS |
| 2049 |  KISSAN KSN | US$0,03570 | -6,56% | -10,01% | US$762.572 | US$11.994,59 | 21.360.225 KSN |
| 2050 |  Unfettered Ecosystem SOULS | US$0,0006482 | -13,43% | -20,87% | US$741.887 | US$61.749,02 | 1.144.598.660 SOULS |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.