Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1852 |  Fusion FSN | US$0,01658 | 1,12% | -9,24% | US$1.287.578 | US$66.416,51 | 77.644.971 FSN |
| 1853 |  DRIFE $DRF | US$0,001392 | 31,41% | 9,58% | US$1.284.570 | US$6.787,90 | 923.029.615 $DRF |
| 1854 |  Ertha ERTHA | US$0,0006995 | -16,62% | -17,33% | US$1.279.369 | US$186.382 | 1.829.014.923 ERTHA |
| 1855 |  Strips Finance STRP | US$0,3110 | -22,20% | -76,07% | US$1.283.133 | US$3.923,95 | 4.125.963 STRP |
| 1856 |  Red Kite PKF | US$0,01111 | -3,29% | -23,04% | US$1.273.954 | US$9.981,17 | 114.692.138 PKF |
| 1857 |  XYRO XYRO | US$0,01228 | 1,06% | 1,96% | US$1.271.104 | US$594.155 | 103.468.633 XYRO |
| 1858 |  Hamster HAM | - | 5,98% | -12,38% | US$1.272.653 | US$73.408,56 | 2.384.230.000.000.000 HAM |
| 1859 |  Forj (Bondly) BONDLY | US$0,001291 | -4,31% | -15,47% | US$1.270.140 | US$32.638,73 | 983.620.759 BONDLY |
| 1860 |  Neiro (neiro.lol) NEIRO | US$0,001269 | 4,79% | -13,23% | US$1.268.939 | US$1.566.335 | 999.999.969 NEIRO |
| 1861 |  MongolNFT Coin MNFT | US$0,000008880 | -0,53% | 3,22% | US$1.266.188 | US$14.331,33 | 142.655.545.594 MNFT |
| 1862 |  Nodle NODL | US$0,001438 | 5,90% | -27,26% | US$1.262.159 | US$29.545,43 | 877.418.521 NODL |
| 1863 |  Nibbles NIBBLES | US$0,000008880 | 17,02% | -49,83% | US$1.260.904 | US$12.735,03 | 142.000.000.000 NIBBLES |
| 1864 |  Mirror Protocol MIR | US$0,01621 | -1,32% | -15,95% | US$1.260.045 | US$95.688,54 | 77.742.680 MIR |
| 1865 |  Blink Galaxy GQ | US$0,0002138 | -3,17% | -8,22% | US$1.268.495 | US$79.732,44 | 5.933.475.330 GQ |
| 1866 |  holoride RIDE | US$0,001424 | -3,32% | -17,83% | US$1.252.442 | US$9.169,24 | 879.781.922 RIDE |
| 1867 |  AssetMantle MNTL | US$0,0006286 | -2,51% | 0,90% | US$1.248.475 | US$97.737,39 | 1.985.994.555 MNTL |
| 1868 |  GameSwift GSWIFT | US$0,01989 | -1,29% | -16,81% | US$1.245.395 | US$1.279.937 | 62.621.513 GSWIFT |
| 1869 |  TenUp TUP | US$0,01177 | -10,15% | -16,99% | US$1.240.022 | US$476.035 | 105.371.800 TUP |
| 1870 |  Geojam Token JAM | US$0,0001621 | -4,02% | -25,72% | US$1.238.763 | US$33.760,94 | 7.642.501.699 JAM |
| 1871 |  Tap XTP | US$0,0009976 | 0,15% | -0,98% | US$1.228.988 | US$14.609,56 | 1.231.911.016 XTP |
| 1872 |  Cogito Finance CGV | US$0,01263 | -11,94% | -25,21% | US$1.222.760 | US$11.600,55 | 96.787.938 CGV |
| 1873 |  Everton Fan Token EFC | US$0,2776 | 1,62% | 0,48% | US$1.243.219 | US$164.377 | 4.477.894 EFC |
| 1874 |  Speedy SPEEDY | US$0,001222 | 3,10% | -23,37% | US$1.221.538 | US$23.571,22 | 1.000.000.000 SPEEDY |
| 1875 |  XODEX XODEX | US$0,0001801 | 5,31% | -3,10% | US$1.224.687 | US$270.886 | 6.801.043.784 XODEX |
| 1876 |  Onomy Protocol NOM | US$0,009090 | 28,04% | -19,63% | US$1.223.739 | US$32.473,74 | 134.630.993 NOM |
| 1877 |  VinuChain VC | US$0,01747 | -3,67% | -5,59% | US$1.215.089 | US$229.444 | 69.547.349 VC |
| 1878 |  EXPERT_MONEY EXPERT | US$0,001425 | 9,46% | 2,53% | US$1.211.657 | US$645.725 | 850.000.000 EXPERT |
| 1879 |  SOUNI SON | US$0,0002110 | 7,07% | -4,34% | US$1.211.064 | US$117.838 | 5.738.566.129 SON |
| 1880 |  Geeq GEEQ | US$0,03153 | -4,95% | -7,53% | US$1.214.554 | US$214.449 | 38.522.222 GEEQ |
| 1881 |  NOTAI NOTAI | US$0,00002050 | -1,01% | 1,73% | US$1.210.942 | US$1.405.359 | 59.083.023.979 NOTAI |
| 1882 |  OAX OAX | US$0,01566 | 5,32% | -4,95% | US$1.206.496 | US$67.492,28 | 77.034.446 OAX |
| 1883 |  ILCOIN ILC | US$0,001173 | 7,83% | 15,57% | US$1.204.984 | US$3.911,41 | 1.027.648.761 ILC |
| 1884 |  SYNTHR SYNTH | US$0,007735 | -2,06% | -12,31% | US$1.203.411 | US$607.476 | 155.588.284 SYNTH |
| 1885 |  Dust Protocol DUST | US$0,06217 | 3,74% | -6,65% | US$1.190.185 | US$11.997,55 | 19.143.962 DUST |
| 1886 |  NikolAI NIKO | US$0,001186 | 3,01% | -0,54% | US$1.185.621 | US$80.888,35 | 1.000.000.000 NIKO |
| 1887 |  Powsche POWSCHE | US$0,01256 | -0,99% | -9,88% | US$1.194.174 | US$144.433 | 95.049.634 POWSCHE |
| 1888 |  dog with apple in mouth APPLE | US$0,001197 | 29,76% | 6,35% | US$1.196.508 | US$359.000 | 999.979.085 APPLE |
| 1889 |  Klaus KLAUS | US$0,001199 | -1,20% | -25,93% | US$1.198.735 | US$713.389 | 1.000.000.000 KLAUS |
| 1890 |  Mind AI MA | US$0,01176 | 17,52% | 6,47% | US$1.230.561 | US$1.851.678 | 104.675.000 MA |
| 1891 |  Dock DOCK | US$0,001343 | -5,29% | -16,58% | US$1.177.453 | US$2.631,15 | 876.417.166 DOCK |
| 1892 |  aiPump AIPUMP | US$0,003094 | 4,45% | -18,28% | US$1.177.693 | US$1.000.228 | 380.666.741 AIPUMP |
| 1893 |  Ferro FER | US$0,001260 | -1,82% | -23,36% | US$1.175.411 | US$2.497,84 | 932.530.341 FER |
| 1894 |  BLOCX. BLOCX | US$0,01124 | -2,98% | -19,31% | US$1.125.486 | US$178.901 | 100.105.174 BLOCX |
| 1895 |  Handy HANDY | US$0,001236 | 3,09% | -12,35% | US$1.169.147 | US$691,82 | 945.972.125 HANDY |
| 1896 |  DxChain Token DX | US$0,00002334 | 43,25% | 46,65% | US$1.167.012 | US$136,74 | 50.000.000.000 DX |
| 1897 |  Phoenixcoin PXC | US$0,01267 | -0,36% | -12,14% | US$1.166.782 | US$108,85 | 92.097.484 PXC |
| 1898 |  Unification FUND | US$0,03378 | 4,16% | 1,53% | US$1.163.679 | US$6.319,65 | 34.447.402 FUND |
| 1899 |  Dentacoin DCN | US$0,000001980 | 0,00% | -6,22% | US$1.163.076 | - | 588.105.296.887 DCN |
| 1900 |  Neurahub NEURA | US$0,01408 | 9,36% | -5,68% | US$1.159.807 | US$8.743,79 | 82.343.569 NEURA |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.