Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ELON Coin ELON | US$0,000001110 | -2,01% | -14,38% | US$757.411 | US$617.355 | 685.219.781.741 ELON |
| 2052 |  DOGEFATHER DOGEFATHER | US$0,0007568 | 10,31% | -22,03% | US$756.809 | US$24.435,85 | 999.977.638 DOGEFATHER |
| 2053 |  Pickle Finance PICKLE | US$0,3962 | 13,82% | -45,86% | US$755.915 | US$155.749 | 1.908.030 PICKLE |
| 2054 |  Bitboard BB | US$0,0004153 | -6,67% | -16,87% | US$754.064 | US$277.945 | 1.815.938.067 BB |
| 2055 |  MindAI MDAI | US$1,89 | 2,76% | -17,92% | US$752.698 | US$8.127,35 | 397.223 MDAI |
| 2056 |  Govi GOVI | US$0,02761 | -2,30% | -19,25% | US$750.660 | US$5.895,65 | 27.183.479 GOVI |
| 2057 |  Ultraround Money CIRCLE | US$0,8593 | -2,41% | -30,30% | US$750.539 | US$31.063,05 | 873.474 CIRCLE |
| 2058 |  DeBox BOX | US$0,007458 | -1,76% | -16,39% | US$742.142 | US$2.694.066 | 99.513.889 BOX |
| 2059 |  Dfyn Network DFYN | US$0,004327 | -1,61% | -10,43% | US$743.734 | US$153.299 | 171.878.615 DFYN |
| 2060 |  Tokoin TOKO | US$0,0003942 | 0,78% | 1,71% | US$737.572 | US$118.081 | 1.870.917.323 TOKO |
| 2061 |  ZooKeeper ZOO | US$0,001563 | -5,24% | -13,43% | US$735.058 | US$443,98 | 470.306.729 ZOO |
| 2062 |  Baby BNB BABYBNB | US$0,001322 | -4,95% | -15,45% | US$733.728 | US$333.682 | 554.838.710 BABYBNB |
| 2063 |  TRAVA.FINANCE TRAVA | US$0,0001869 | -4,25% | -9,81% | US$732.780 | US$42.183,66 | 3.921.006.515 TRAVA |
| 2064 |  Amulet AMU | US$0,001660 | -2,25% | -7,80% | US$733.547 | US$191.817 | 441.930.898 AMU |
| 2065 |  Eldarune ELDA | US$0,003221 | -2,33% | -18,03% | US$731.379 | US$82.143,45 | 227.087.010 ELDA |
| 2066 |  Kromatika KROM | US$0,009115 | -6,74% | -17,92% | US$731.744 | US$53.016,88 | 80.280.675 KROM |
| 2067 |  MUNCAT MUNCAT | US$0,0007284 | -5,16% | -9,71% | US$728.440 | US$305.032 | 1.000.000.000 MUNCAT |
| 2068 |  BIGFACTS BIGFACTS | US$0,0007277 | 7,02% | -28,77% | US$727.735 | US$354,30 | 1.000.000.000 BIGFACTS |
| 2069 |  Ignis IGNIS | US$0,0009564 | -5,58% | -6,65% | US$727.944 | US$199,72 | 761.143.950 IGNIS |
| 2070 |  Deri Protocol DERI | US$0,005798 | -1,81% | -28,70% | US$722.982 | US$62.694,99 | 124.695.829 DERI |
| 2071 |  Credbull CBL | US$0,004374 | 2,34% | -13,95% | US$721.066 | US$65.097,33 | 164.842.642 CBL |
| 2072 |  Ycash YEC | US$0,04480 | -1,81% | -15,00% | US$720.711 | - | 16.087.113 YEC |
| 2073 |  Ariva ARV | US$0,000009890 | -4,97% | -5,35% | US$717.331 | US$7.034,19 | 72.553.169.190 ARV |
| 2074 |  Coconut Chicken CCC | US$0,00007682 | 9,02% | 19,86% | US$717.432 | US$24.545,32 | 9.339.544.772 CCC |
| 2075 |  Roost Coin ROOST | US$0,0007640 | -2,66% | -13,73% | US$715.982 | US$12.287,97 | 937.143.771 ROOST |
| 2076 |  The Loonies LOON | US$0,0007133 | 2,37% | -6,26% | US$713.256 | US$145.328 | 1.000.000.000 LOON |
| 2077 |  Success Kid SKID | US$0,008131 | 2,22% | -12,34% | US$705.321 | US$229.575 | 86.742.698 SKID |
| 2078 |  SafeCoin SAFE | US$0,02568 | -72,11% | -78,13% | US$712.252 | US$956,49 | 27.735.063 SAFE |
| 2079 |  Spain National Fan Token SNFT | US$0,03105 | 5,85% | 6,71% | US$711.129 | US$59.440,34 | 22.903.472 SNFT |
| 2080 |  ETHAX ETHAX | US$0,005197 | 0,04% | -8,78% | US$707.500 | US$28,10 | 136.139.688 ETHAX |
| 2081 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,48 | 48.431.572 EXFI |
| 2082 |  UniLayer LAYER | US$0,02555 | -2,29% | -17,53% | US$705.602 | US$10.111,16 | 27.618.741 LAYER |
| 2083 |  ChainX PCX | US$0,05641 | -3,11% | -8,68% | US$705.382 | US$67.266,72 | 12.505.375 PCX |
| 2084 |  Battle World BWO | US$0,0007296 | 0,04% | -1,36% | US$700.309 | US$10.377,59 | 959.904.920 BWO |
| 2085 |  Reality Metaverse RMV | US$0,002782 | 0,58% | -42,97% | US$695.265 | US$330.927 | 249.893.123 RMV |
| 2086 |  Primex Finance PMX | US$0,009853 | -0,98% | -18,90% | US$698.392 | US$28.634,44 | 70.881.059 PMX |
| 2087 |  CONTRACOIN CTCN | US$0,01363 | -57,36% | 46,49% | US$695.556 | US$61,29 | 51.024.531 CTCN |
| 2088 |  Gravity Finance GFI | US$0,001968 | 7,79% | -31,82% | US$693.405 | US$3.511,01 | 352.267.212 GFI |
| 2089 |  SENSO SENSO | US$0,009889 | 0,39% | -21,40% | US$694.869 | US$177.606 | 70.269.127 SENSO |
| 2090 |  K21 K21 | US$0,03748 | -4,23% | -14,25% | US$689.354 | US$55.706,75 | 18.391.635 K21 |
| 2091 |  Aston Villa Fan Token AVL | US$0,4142 | 2,92% | 0,66% | US$686.916 | US$10.469,35 | 1.658.255 AVL |
| 2092 |  MARS4 MARS4 | US$0,0002738 | 0,77% | -18,59% | US$679.778 | US$135.475 | 2.483.082.772 MARS4 |
| 2093 |  SOLVE SOLVE | US$0,0009685 | -30,42% | -50,53% | US$678.064 | US$259.388 | 700.125.013 SOLVE |
| 2094 |  Panda Swap PANDA | US$0,0008380 | 6,03% | -11,87% | US$677.076 | US$64.810,94 | 807.994.351 PANDA |
| 2095 |  ZClassic ZCL | US$0,07257 | -0,42% | 93,57% | US$673.999 | - | 9.287.024 ZCL |
| 2096 |  DOGGY DOGGY | US$0,0002976 | -4,62% | 2,94% | US$669.842 | US$57.419,72 | 2.250.595.564 DOGGY |
| 2097 |  RAT Escape RAT | US$0,0006688 | 10,54% | -19,74% | US$668.739 | US$120.492 | 999.935.116 RAT |
| 2098 |  BOPPY BOPPY | - | 43,67% | 33,72% | US$664.037 | US$24.633,94 | 420.690.000.000.000 BOPPY |
| 2099 |  Andy on SOL ANDY | US$0,0007014 | 32,81% | 19,55% | US$663.693 | US$56.854,56 | 946.220.014 ANDY |
| 2100 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001900 | 1,99% | -13,44% | US$663.029 | US$3.600,63 | 3.572.880.055.132 GINUX |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.