Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  EGO EGO | US$0,008020 | 1,68% | -5,47% | US$454.010 | US$395.022 | 56.608.820 EGO |
| 2252 |  USAcoin USACOIN | US$0,02186 | -11,19% | -11,13% | US$437.189 | US$12.666,07 | 20.000.000 USACOIN |
| 2253 |  Jetcoin JET | US$0,006195 | 0,04% | 112,49% | US$450.817 | US$1,54 | 72.768.025 JET |
| 2254 |  Throne THN | US$0,001152 | 0,36% | 0,00% | US$450.164 | US$49.028,99 | 390.752.313 THN |
| 2255 |  Prism PRISM | US$0,0007762 | 10,15% | -5,29% | US$448.003 | US$2.817,06 | 577.152.438 PRISM |
| 2256 |  ApeBond ABOND | US$0,001302 | -7,46% | -26,42% | US$447.568 | US$5.356,37 | 343.763.857 ABOND |
| 2257 |  Arcade ARC | US$0,01325 | -2,90% | -19,97% | US$445.067 | US$6.764,26 | 33.582.249 ARC |
| 2258 |  Hillstone Finance HSF | US$0,01478 | 0,00% | -18,81% | US$443.613 | - | 30.011.471 HSF |
| 2259 |  Infinity PAD IPAD | US$0,0004431 | 0,00% | -0,08% | US$443.046 | - | 999.999.990 IPAD |
| 2260 |  SafeMoon Inu SMI | US$0,0000004400 | -8,11% | -21,75% | US$440.927 | US$104,27 | 1.000.000.000.000 SMI |
| 2261 |  eXPerience Chain XPC | US$0,000004820 | 0,00% | 0,00% | US$439.084 | - | 91.090.814.961 XPC |
| 2262 |  Gondola GONDOLA | US$0,000001070 | -14,50% | -20,82% | US$439.032 | US$7.079,99 | 408.528.955.310 GONDOLA |
| 2263 |  Meme Ai MEMEAI | US$0,0005978 | 6,10% | -7,38% | US$435.186 | US$217.841 | 728.043.731 MEMEAI |
| 2264 |  WeWay WWY | US$0,0003021 | -0,28% | -4,80% | US$435.111 | US$524.867 | 1.440.281.416 WWY |
| 2265 |  Reflexer Ungovernance Token FLX | US$2,24 | -4,75% | -14,39% | US$433.642 | US$62.836,75 | 193.796 FLX |
| 2266 |  DAFI Protocol DAFI | US$0,0003823 | -3,10% | -12,68% | US$435.390 | US$7.686,76 | 1.138.957.714 DAFI |
| 2267 |  BIAO BIAO | US$0,0004349 | -9,07% | -23,63% | US$434.930 | US$204.005 | 999.999.994 BIAO |
| 2268 |  MetaDOS SECOND | US$0,0001833 | -8,23% | -23,36% | US$433.025 | US$322.347 | 2.363.076.241 SECOND |
| 2269 |  Belt Finance BELT | US$0,04533 | -2,64% | -9,18% | US$432.912 | US$10,22 | 9.550.122 BELT |
| 2270 |  Cat Own Kimono COK | US$0,0000003700 | -9,60% | -24,71% | US$370.240 | US$148.266 | 998.607.362.396 COK |
| 2271 |  Cheems CHEEMS | US$0,0001686 | -2,30% | -17,62% | US$430.011 | US$2.118,07 | 2.550.834.901 CHEEMS |
| 2272 |  Tomo Cat $TOMO | US$0,0004500 | 0,01% | -68,07% | US$428.408 | US$511.521 | 951.999.999 $TOMO |
| 2273 |  Noggles NOGS | US$0,00001477 | -2,20% | -17,52% | US$427.988 | US$22.700,95 | 28.973.690.000 NOGS |
| 2274 |  Calamari Network KMA | US$0,0001493 | -0,32% | -1,21% | US$426.437 | US$2.306,28 | 2.855.618.728 KMA |
| 2275 |  RELIGN RELIGN | US$0,0004373 | 34,58% | 0,00% | US$437.302 | US$18.032,25 | 999.981.390 RELIGN |
| 2276 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0008488 | -1,91% | 20,15% | US$424.395 | US$7.600,81 | 500.000.000 DOGE |
| 2277 |  UBIX.Network UBX | US$0,000009350 | -1,09% | -10,79% | US$425.985 | US$316.463 | 45.558.153.243 UBX |
| 2278 |  Dreams Quest DREAMS | US$0,0002700 | -1,52% | -16,44% | US$422.232 | US$14.516,34 | 1.564.101.228 DREAMS |
| 2279 |  TAIKAI TKAI | US$0,005580 | -5,29% | -9,95% | US$420.191 | US$6.956,02 | 75.299.878 TKAI |
| 2280 |  Zeitgeist ZTG | US$0,009316 | 0,00% | -12,00% | US$419.535 | - | 45.031.933 ZTG |
| 2281 |  PEAKDEFI PEAK | US$0,0002525 | -2,19% | -8,33% | US$418.544 | US$1.468,97 | 1.657.740.019 PEAK |
| 2282 |  AME Chain AME | US$0,0008277 | -0,64% | -3,19% | US$413.833 | US$56.297,31 | 500.000.000 AME |
| 2283 |  Duckies, the canary network for Yellow DUCKIES | US$0,007926 | -0,18% | 10,86% | US$412.830 | US$67,72 | 52.088.321 DUCKIES |
| 2284 |  LootBot LOOT | US$0,06396 | -3,00% | -15,91% | US$411.596 | US$192.438 | 6.435.189 LOOT |
| 2285 |  Ziktalk ZIK | US$0,0009005 | 0,04% | -0,01% | US$409.940 | US$178,25 | 455.257.321 ZIK |
| 2286 |  X World Games XWG | US$0,0001190 | -0,42% | -2,19% | US$406.633 | US$26.211,71 | 3.418.397.436 XWG |
| 2287 |  Draggy DRAGGY | - | -7,97% | -16,51% | US$406.426 | US$6.717,43 | 404.488.535.474.474 DRAGGY |
| 2288 |  Invest Zone IVfun | US$0,0004321 | 1,92% | -6,49% | US$406.289 | US$16.780,69 | 940.218.906 IVfun |
| 2289 |  Wall Street Games WSG | US$0,001468 | -2,24% | -5,46% | US$404.241 | US$1.211,21 | 275.384.341 WSG |
| 2290 |  Niza Global NIZA | US$0,00005213 | -1,33% | -13,49% | US$400.892 | US$5.336,25 | 7.689.999.954 NIZA |
| 2291 |  CatDog CATDOG | US$0,000004010 | 0,25% | -17,91% | US$400.848 | US$297.757 | 100.000.000.000 CATDOG |
| 2292 |  ZeroSwap ZEE | US$0,006355 | -3,66% | -16,74% | US$403.104 | US$422.206 | 63.429.102 ZEE |
| 2293 |  XRPayNet XRPAYNET | US$0,00007062 | -6,40% | -24,79% | US$396.425 | US$8.773,71 | 5.613.529.404 XRPAYNET |
| 2294 |  Syncus SYNC | US$0,00009383 | 4,19% | 2,73% | US$394.938 | US$163,23 | 4.209.305.816 SYNC |
| 2295 |  Cantina Royale CRT | US$0,001614 | -0,19% | -0,23% | US$392.583 | US$7.482,46 | 243.183.445 CRT |
| 2296 |  catgirl CATGIRL | - | 3,52% | -9,96% | US$392.148 | US$1.790,10 | 30.986.991.354.259.384 CATGIRL |
| 2297 |  CPUcoin CPU | US$0,0008917 | -3,14% | 11,04% | US$386.600 | US$5.993,25 | 433.557.201 CPU |
| 2298 |  BunkerCoin BUNKER | US$0,0003843 | 2,68% | 19,22% | US$384.298 | US$4.180,44 | 1.000.000.000 BUNKER |
| 2299 |  Crust Shadow CSM | US$0,003881 | -7,10% | -7,75% | US$388.062 | US$4.564,87 | 100.000.000 CSM |
| 2300 |  SolarX SXCH | US$0,005629 | -11,97% | -22,33% | US$386.191 | US$103.926 | 68.610.806 SXCH |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.