Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  el gato ELGATO | US$0,00003855 | 27,17% | -36,58% | US$385.384 | US$8.272,76 | 9.997.471.495 ELGATO |
| 2302 |  SAITAMA INU SAITAMA | US$0,0004382 | -2,77% | -18,88% | US$384.585 | US$2.369,78 | 877.691.270 SAITAMA |
| 2303 |  Niftyx Protocol SHROOM | US$0,007428 | -0,84% | -20,22% | US$381.700 | US$53,03 | 51.386.058 SHROOM |
| 2304 |  Tethereum T99 | US$0,0004001 | 28,46% | -99,33% | US$380.119 | US$757,81 | 950.154.604 T99 |
| 2305 |  MangoMan Intelligent MMIT | - | 22,17% | 15,34% | US$378.680 | US$1.488,17 | 361.123.236.215.683 MMIT |
| 2306 |  Pochita (pochita.biz) POCHITA | US$0,0003781 | 3,02% | -10,96% | US$378.118 | US$1.317.226 | 1.000.000.000 POCHITA |
| 2307 |  Funex FUNEX | US$0,04127 | -0,69% | -11,39% | US$378.013 | US$880,54 | 9.158.696 FUNEX |
| 2308 |  Veil VEIL | US$0,004373 | 33,17% | 25,93% | US$376.458 | US$121,03 | 86.077.880 VEIL |
| 2309 |  ADAPad ADAPAD | US$0,003196 | -7,33% | -19,12% | US$375.976 | US$110,58 | 117.642.373 ADAPAD |
| 2310 |  littlemanyu MANYU | US$0,0003747 | 9,76% | -12,31% | US$374.456 | US$142.723 | 999.317.907 MANYU |
| 2311 |  Rook ROOK | US$0,6075 | -7,79% | -8,52% | US$375.199 | US$3.254,44 | 617.636 ROOK |
| 2312 |  HollyGold HGOLD | US$0,07998 | 0,02% | -0,01% | US$374.907 | US$1,80 | 4.687.803 HGOLD |
| 2313 |  KEK KEKE | US$0,00000001000 | 7,77% | -4,34% | US$374.456 | US$70.559,57 | 74.280.393.141.279 KEKE |
| 2314 |  Elemon ELMON | US$0,0005806 | -2,01% | -8,68% | US$374.420 | US$63,53 | 644.908.310 ELMON |
| 2315 |  SONM (BEP-20) SNM | US$0,001006 | -9,36% | -9,63% | US$334.149 | US$376,88 | 332.312.236 SNM |
| 2316 |  WOOF WOOF | US$0,00002086 | 9,80% | -19,93% | US$373.490 | US$5.312,07 | 17.902.999.424 WOOF |
| 2317 |  Lyra LYRA | US$0,0006371 | -1,75% | -21,77% | US$370.116 | US$63,63 | 580.900.604 LYRA |
| 2318 |  Decentral Games DG | US$0,001880 | -31,15% | -30,20% | US$368.241 | US$973,65 | 195.901.298 DG |
| 2319 |  Golos Blockchain GLS | US$0,0008349 | -8,34% | -5,67% | US$366.737 | US$66,97 | 439.270.221 GLS |
| 2320 |  O3 Swap O3 | US$0,006442 | -2,13% | -3,67% | US$366.085 | US$61.864,44 | 56.827.250 O3 |
| 2321 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2322 |  Metastrike MTS | US$0,001387 | 12,76% | -1,10% | US$360.043 | US$30.571,66 | 259.556.057 MTS |
| 2323 |  Wicrypt WNT | US$0,01400 | 0,48% | -12,38% | US$365.633 | US$39.716,97 | 26.124.772 WNT |
| 2324 |  Ideaology IDEA | US$0,0003472 | -18,80% | -24,29% | US$360.325 | US$165.770 | 1.037.773.555 IDEA |
| 2325 |  MILKBAG MILKBAG | US$0,0004043 | 7,66% | -20,90% | US$363.509 | US$2.296,27 | 899.153.384 MILKBAG |
| 2326 |  Portuma POR | US$0,00009595 | -1,33% | -7,51% | US$363.128 | US$35.454,86 | 3.784.748.038 POR |
| 2327 |  Kunci Coin KUNCI | US$0,0002946 | -1,97% | 5,80% | US$363.128 | US$61.039,07 | 1.232.584.338 KUNCI |
| 2328 |  DeFAI DEFAI | US$0,0004267 | -2,82% | -23,88% | US$362.691 | US$2.472,50 | 850.000.000 DEFAI |
| 2329 |  Interlay INTR | US$0,005406 | -2,60% | -7,95% | US$362.280 | US$60.553,08 | 67.020.251 INTR |
| 2330 |  APED APED | US$0,3725 | 1,45% | 0,59% | US$362.975 | US$107.464 | 974.493 APED |
| 2331 |  Football World Community FWC | - | -1,66% | -8,67% | US$354.836 | US$171.705 | 42.259.695.518.342.000 FWC |
| 2332 |  Cat Gold Miner CATGOLD | US$0,0001427 | -6,15% | -15,64% | US$342.435 | US$717.638 | 2.400.000.000 CATGOLD |
| 2333 |  Dimecoin DIME | US$0,0000007400 | 21,29% | -47,44% | US$355.209 | US$73,04 | 478.333.438.962 DIME |
| 2334 |  Baby BitCoin BABYBTC | US$0,0003547 | 2,19% | 5,05% | US$354.720 | US$23.532,01 | 999.989.596 BABYBTC |
| 2335 |  AiMalls AIT | US$1,75 | -3,32% | -20,47% | US$352.899 | US$5.886,23 | 201.885 AIT |
| 2336 |  markkacy KACY | US$0,0003536 | 20,67% | -0,93% | US$353.554 | US$369.363 | 999.997.046 KACY |
| 2337 |  Venus Reward Token VRT | US$0,00001570 | -10,75% | -14,33% | US$345.351 | US$1.865,76 | 21.999.981.080 VRT |
| 2338 |  DEEPSPACE DPS | US$0,006483 | -2,74% | -14,26% | US$342.928 | US$56,19 | 52.893.498 DPS |
| 2339 |  AurusX AX | US$0,1197 | 19,13% | 13,81% | US$341.658 | US$540,21 | 2.853.891 AX |
| 2340 |  LandRocker LRT | US$0,0001167 | 1,62% | -14,05% | US$340.802 | US$13.759,10 | 2.920.007.228 LRT |
| 2341 |  GoCrypto Token GOC | US$0,001374 | -1,70% | -7,85% | US$336.924 | US$863,66 | 245.278.438 GOC |
| 2342 |  REGENT COIN REGENT | US$0,1169 | 0,00% | -1,66% | US$336.274 | US$1.357.965 | 2.877.614 REGENT |
| 2343 |  AIvalanche DeFAI Agents AVAXAI | US$0,001768 | -4,38% | 17,90% | US$336.394 | US$312.137 | 190.293.475 AVAXAI |
| 2344 |  Meta Apes PEEL | US$0,002187 | 0,55% | -0,09% | US$335.531 | US$1.265,30 | 153.410.748 PEEL |
| 2345 |  Edgeware EDG | US$0,00005278 | -3,06% | -10,79% | US$335.170 | US$1.490,56 | 6.350.167.832 EDG |
| 2346 |  Olyverse OLY | US$0,0002487 | 42,19% | 25,69% | US$335.039 | US$1.857,04 | 1.347.029.039 OLY |
| 2347 |  Maro MARO | US$0,0003381 | 63,30% | 80,63% | US$335.019 | US$9.853,06 | 990.999.784 MARO |
| 2348 |  Unbound UNB | US$0,0001052 | -0,80% | -6,26% | US$333.593 | US$55.919,22 | 3.170.440.201 UNB |
| 2349 |  POLKER PKR | US$0,001722 | -3,83% | -23,90% | US$333.446 | US$2.512,77 | 193.639.424 PKR |
| 2350 |  Hunter Token / Digital Arms HNTR | US$0,002172 | 0,00% | -4,59% | US$331.700 | - | 152.685.467 HNTR |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.