Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2452 |  Kaby Arena KABY | US$0,0002734 | -0,23% | 0,39% | US$249.938 | US$5,70 | 914.277.084 KABY |
| 2453 |  Bitswift BITS | US$0,06413 | -0,47% | -18,65% | US$249.106 | US$48,26 | 3.884.635 BITS |
| 2454 |  Atomic Wallet Coin AWC | US$0,02334 | 6,03% | 1,37% | US$247.463 | US$1.577,37 | 10.603.659 AWC |
| 2455 |  SELO+ SELO | US$0,004127 | 3,10% | -52,72% | US$246.713 | US$54.057,01 | 59.779.364 SELO |
| 2456 |  Silva Token SILVA | - | -2,64% | 3,26% | US$246.102 | US$0,5200 | 1.669.960.531.442.310 SILVA |
| 2457 |  ALLY ALY | US$0,0001070 | -1,77% | -12,87% | US$246.013 | US$54,03 | 2.300.000.000 ALY |
| 2458 |  Peepo (SOL) $PEEP | US$0,000004610 | 6,56% | 5,38% | US$245.839 | US$218,88 | 53.296.811.872 $PEEP |
| 2459 |  Blockchain Monster Hunt BCMC | US$0,001009 | -0,10% | -3,28% | US$245.754 | US$92,16 | 243.463.792 BCMC |
| 2460 |  Rainmaker Games RAIN | US$0,0003738 | -2,68% | -35,30% | US$247.395 | US$670.020 | 661.842.165 RAIN |
| 2461 |  MetaTrace TRC | US$0,0006805 | -20,76% | -54,86% | US$243.514 | US$173.352 | 357.849.591 TRC |
| 2462 |  Hord HORD | US$0,002744 | -3,25% | -12,08% | US$243.166 | US$54.442,79 | 88.615.986 HORD |
| 2463 |  InsurAce INSUR | US$0,005396 | -1,80% | -15,11% | US$242.253 | US$60.259,69 | 44.891.926 INSUR |
| 2464 |  Blend BLEND | US$0,0002409 | -33,79% | -39,87% | US$240.934 | US$6.676,21 | 1.000.000.000 BLEND |
| 2465 |  Hyve HYVE | US$0,009334 | -4,39% | -12,58% | US$239.373 | US$94.267,05 | 25.646.075 HYVE |
| 2466 |  Fruits FRTS | US$0,00001129 | 11,06% | 15,79% | US$237.896 | US$35.369,79 | 21.066.845.547 FRTS |
| 2467 |  OneLedger OLT | US$0,0004682 | -20,35% | -52,41% | US$237.328 | US$139.045 | 506.936.797 OLT |
| 2468 |  Scotty Beam SCOTTY | US$0,0005158 | -2,12% | -7,09% | US$237.630 | US$11.463,22 | 460.665.809 SCOTTY |
| 2469 |  AgeOfGods AOG | US$0,002284 | -2,60% | -7,18% | US$236.387 | US$272.725 | 103.474.429 AOG |
| 2470 |  X X | US$0,0000002500 | -1,83% | -3,65% | US$235.309 | US$402,87 | 937.858.656.881 X |
| 2471 |  XY Finance XY | US$0,02614 | -3,21% | -18,47% | US$235.180 | US$7.223,85 | 8.996.415 XY |
| 2472 |  Neutrino System Base Token NSBT | US$0,08277 | -17,15% | -10,78% | US$234.628 | US$770,93 | 2.834.678 NSBT |
| 2473 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$234.303 | - | 14.024.835 ZER |
| 2474 |  Rewardable REWARD | US$0,0009185 | -9,94% | -40,17% | US$227.601 | US$64,74 | 247.786.134 REWARD |
| 2475 |  PowerTrade Fuel PTF | US$0,01005 | -11,52% | 0,49% | US$234.366 | US$151.910 | 23.311.586 PTF |
| 2476 |  Donut DONUT | US$0,001945 | 19,43% | -8,89% | US$234.035 | US$3,65 | 120.355.919 DONUT |
| 2477 |  S.C. Corinthians Fan Token SCCP | US$0,06127 | -0,74% | -5,98% | US$233.911 | US$59.747,03 | 3.817.566 SCCP |
| 2478 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002337 | -2,93% | -11,37% | US$233.717 | US$703,65 | 100.000.000 DREP |
| 2479 |  StoryFire BLAZE | US$0,00003699 | -5,27% | -5,86% | US$232.452 | US$17.452,67 | 6.284.068.245 BLAZE |
| 2480 |  yieldwatch WATCH | US$0,01181 | -2,31% | -8,84% | US$232.399 | US$243,34 | 19.675.544 WATCH |
| 2481 |  NFT Art Finance NFTART | - | -3,73% | -9,58% | US$230.107 | US$53,67 | 25.282.174.668.987.600 NFTART |
| 2482 |  Spores Network SPO | US$0,0002170 | -8,17% | -27,46% | US$229.695 | US$4.147,60 | 1.058.302.432 SPO |
| 2483 |  Moutai MOUTAI | US$0,0003285 | 7,44% | -14,55% | US$228.867 | US$9.728,49 | 696.689.367 MOUTAI |
| 2484 |  Leverj Gluon L2 | US$0,001031 | -0,93% | -5,49% | US$225.970 | US$7,64 | 219.278.256 L2 |
| 2485 |  Empty Set Dollar ESD | US$0,0005000 | -0,13% | 3,98% | US$223.018 | US$2,08 | 446.012.145 ESD |
| 2486 |  Baby Neiro Token BABYNEIRO | US$0,0000005300 | -10,56% | 14,72% | US$223.216 | US$164.915 | 420.690.000.000 BABYNEIRO |
| 2487 |  SpiritSwap SPIRIT | US$0,0003628 | 449,31% | 398,12% | US$222.126 | US$283,56 | 612.224.182 SPIRIT |
| 2488 |  Convergence CONV | US$0,00005613 | 13,13% | 0,18% | US$220.603 | US$55.952,59 | 3.930.225.792 CONV |
| 2489 |  e-Money NGM | US$0,01117 | -0,33% | -6,97% | US$220.638 | US$98,62 | 19.760.286 NGM |
| 2490 |  Papi PAPI | US$0,0000002400 | 0,00% | -17,17% | US$220.625 | - | 935.000.001.014 PAPI |
| 2491 |  EVRYNET EVRY | US$0,005461 | -11,46% | -37,72% | US$220.550 | US$1.170,57 | 40.389.133 EVRY |
| 2492 |  RoboKiden KIDEN | US$0,005577 | 1,50% | -1,59% | US$219.971 | US$87,53 | 39.439.779 KIDEN |
| 2493 |  EML Protocol EML | US$0,0001448 | -5,36% | -25,83% | US$218.598 | US$28.633,67 | 1.510.145.300 EML |
| 2494 |  Protocol Monsters PMON | US$0,06402 | -17,39% | -16,45% | US$218.325 | US$420,23 | 3.410.185 PMON |
| 2495 |  Bridge Mutual BMI | US$0,003359 | 1,58% | -22,53% | US$217.347 | US$1.290,77 | 64.697.071 BMI |
| 2496 |  TON Cat TCAT | US$0,0003538 | -7,89% | -8,58% | US$216.339 | US$1.325,88 | 611.462.265 TCAT |
| 2497 |  Oggy Inu (BSC) OGGY | - | -2,42% | -8,27% | US$216.102 | US$36,06 | 108.125.205.623.924.992 OGGY |
| 2498 |  Shib Original Vision SOV | - | 0,00% | -14,73% | US$214.428 | - | 106.160.000.000.000 SOV |
| 2499 |  Hourglass WAIT | US$0,002193 | -0,45% | -18,98% | US$214.328 | US$1.039,61 | 97.751.977 WAIT |
| 2500 |  Signata SATA | US$0,002985 | -0,13% | 3,98% | US$212.737 | US$22,78 | 71.260.435 SATA |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.