Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.918 | - | 40.359.891 C20 |
| 2552 |  Blocto Token BLT | US$0,0007646 | 18,11% | 11,02% | US$179.898 | US$2.349,82 | 235.280.094 BLT |
| 2553 |  Swingby SWINGBY | US$0,0002014 | -8,57% | -29,22% | US$179.226 | US$224,74 | 889.788.091 SWINGBY |
| 2554 |  CatSolHat SOLCAT | US$0,002705 | -2,69% | -3,07% | US$178.969 | US$20.853,06 | 66.158.964 SOLCAT |
| 2555 |  Degen Distillery DRINK | US$0,002451 | 0,12% | -1,17% | US$178.359 | US$970,54 | 72.772.197 DRINK |
| 2556 |  StrongHands SHND | US$0,000009080 | 8,84% | 8,40% | US$177.930 | US$649,03 | 19.596.501.882 SHND |
| 2557 |  Brokoli Network BRKL | US$0,003328 | -0,80% | 0,10% | US$177.942 | US$2.929,98 | 53.472.622 BRKL |
| 2558 |  Defina Finance FINA | US$0,001818 | -4,07% | -4,66% | US$177.605 | US$60.208,39 | 97.712.962 FINA |
| 2559 |  QUINT QUINT | US$0,0007864 | -0,20% | -17,27% | US$178.370 | US$55.559,61 | 226.808.754 QUINT |
| 2560 |  Strong STRONG | US$1,28 | -2,54% | -26,24% | US$177.361 | US$6.552,09 | 138.269 STRONG |
| 2561 |  X-CASH XCASH | US$0,000002820 | 3,84% | -2,01% | US$176.983 | US$79,80 | 62.820.378.619 XCASH |
| 2562 |  Eminer EM | US$0,0001210 | 0,18% | 97,23% | US$175.968 | - | 1.454.500.099 EM |
| 2563 |  Thorstarter XRUNE | US$0,002176 | -0,65% | -0,12% | US$175.593 | US$33.909,84 | 80.689.454 XRUNE |
| 2564 |  GameCredits GAME | US$0,0009028 | -1,62% | -7,41% | US$174.985 | US$3,47 | 193.822.084 GAME |
| 2565 |  MOTH MOTH | US$0,0001738 | 3,78% | -21,77% | US$173.839 | US$248.916 | 999.997.588 MOTH |
| 2566 |  Cat Token CAT | US$0,02659 | -11,44% | -17,50% | US$173.579 | US$487,55 | 6.527.607 CAT |
| 2567 |  SYNC Network SYNC | US$0,0009343 | -1,98% | -15,62% | US$171.854 | - | 183.935.166 SYNC |
| 2568 |  ApeSwap BANANA | US$0,0004634 | -2,39% | -8,28% | US$170.465 | US$1.149,28 | 367.899.432 BANANA |
| 2569 |  Caitlyn Jenner (ETH) JENNER | US$0,0001758 | 24,00% | -23,32% | US$169.574 | US$48.273,24 | 964.572.862 JENNER |
| 2570 |  TE-FOOD TONE | US$0,0002727 | 8,23% | -26,75% | US$169.727 | US$113,39 | 622.334.706 TONE |
| 2571 |  SHILL Token SHILL | US$0,0004735 | -3,19% | -29,65% | US$169.074 | US$4.866,85 | 357.073.944 SHILL |
| 2572 |  Fringe Finance FRIN | US$0,0002578 | -18,83% | -29,31% | US$168.732 | US$132.949 | 654.583.449 FRIN |
| 2573 |  SELF Crypto SELF | US$0,0007381 | -6,62% | 0,68% | US$168.584 | US$449,51 | 228.406.558 SELF |
| 2574 |  Drawshop Kingdom Reverse JOY | US$0,0007436 | -4,82% | -22,48% | US$168.237 | US$21.986,49 | 226.233.223 JOY |
| 2575 |  Gold GOLD | US$0,01016 | -6,19% | -26,14% | US$167.039 | US$201,54 | 16.434.584 GOLD |
| 2576 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001670 | -1,65% | -37,77% | US$166.988 | US$3.692,41 | 1.000.000.000 TDS |
| 2577 |  Darwinia Commitment Token KTON | US$3,25 | 1,66% | -9,64% | US$166.763 | US$15.088,54 | 51.314 KTON |
| 2578 |  Icon.X World ICNX | US$0,01324 | -3,69% | 0,37% | US$165.389 | US$20.421,18 | 12.487.785 ICNX |
| 2579 |  LABS Group LABS | US$0,00007481 | -1,01% | -0,92% | US$165.836 | US$33.438,96 | 2.216.879.594 LABS |
| 2580 |  Sao Paulo FC Fan Token SPFC | US$0,05325 | 0,11% | -7,83% | US$164.768 | US$72.468,15 | 3.094.515 SPFC |
| 2581 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2582 |  PolkaBridge PBR | US$0,002181 | -47,13% | -42,69% | US$163.424 | US$37.786,41 | 74.944.668 PBR |
| 2583 |  Chronicle XNL | US$0,003378 | -2,60% | -24,26% | US$162.289 | US$982,70 | 48.040.458 XNL |
| 2584 |  Hyperblox HPB | US$0,002219 | -24,73% | -20,14% | US$162.158 | US$414,03 | 73.069.950 HPB |
| 2585 |  Real Games RG | US$0,0005649 | 1,28% | -10,18% | US$162.401 | US$220.208 | 287.501.000 RG |
| 2586 |  LiteDoge LDOGE | US$0,000009890 | -2,34% | -15,72% | US$162.408 | - | 16.423.000.000 LDOGE |
| 2587 |  DOGWIFHOOD WIF | US$0,0001620 | -1,45% | -2,03% | US$161.851 | US$258,07 | 998.920.173 WIF |
| 2588 |  Eat, Trade, Fart ETF | US$0,0001567 | -28,66% | -40,96% | US$156.672 | US$312.816 | 999.977.119 ETF |
| 2589 |  BullBear AI AIBB | - | -5,12% | -15,49% | US$160.882 | US$2.180,81 | 2.045.833.899.998.990 AIBB |
| 2590 |  IDRX IDRX | US$0,00006032 | -0,92% | -1,27% | US$160.194 | US$9.310,08 | 2.655.610.939 IDRX |
| 2591 |  BeamSwap GLINT | US$0,0001753 | -6,18% | -2,57% | US$160.875 | US$58.125,03 | 917.949.791 GLINT |
| 2592 |  Karat KAT | US$0,0006261 | -0,43% | -9,23% | US$159.981 | US$33.827,22 | 255.538.596 KAT |
| 2593 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2594 |  88mph MPH | US$0,3419 | -19,58% | -15,85% | US$159.086 | US$728,96 | 465.279 MPH |
| 2595 |  Sonic The Goat GOAT | US$0,0000001800 | 6,75% | -14,88% | US$158.672 | US$103,12 | 886.102.835.021 GOAT |
| 2596 |  Plastiks PLASTIK | US$0,001039 | 3,41% | 4,34% | US$158.329 | US$10,62 | 152.452.346 PLASTIK |
| 2597 |  Zapicorn ZAPI | US$0,0001705 | -8,12% | -18,21% | US$158.177 | US$133,38 | 927.957.896 ZAPI |
| 2598 |  Mithril MITH | US$0,0001581 | 4,39% | 5,30% | US$158.099 | US$1.081,38 | 1.000.000.000 MITH |
| 2599 |  IguVerse IGU | US$0,002728 | -6,43% | -8,84% | US$155.991 | US$74.804,88 | 57.189.082 IGU |
| 2600 |  PUMLx PUMLX | US$0,001210 | -2,00% | -18,84% | US$156.348 | US$159.615 | 129.250.174 PUMLX |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.