Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Based Shiba Inu BSHIB | US$0,00001424 | -4,77% | -16,21% | US$128.762 | US$577,02 | 9.041.391.107 BSHIB |
| 2652 |  Helmet.insure HELMET | US$0,002976 | -2,20% | -8,79% | US$128.705 | US$46,51 | 43.242.907 HELMET |
| 2653 |  MNet Pioneer NEER | US$0,006528 | -6,12% | -7,64% | US$126.985 | US$47.885,19 | 19.453.215 NEER |
| 2654 |  ZeroByte ZB | US$0,0001275 | 35,14% | -11,01% | US$127.502 | US$2.656,98 | 999.968.229 ZB |
| 2655 |  Peanut PEANUT | US$0,0000003100 | 0,72% | 4,55% | US$127.052 | US$4.315,38 | 409.456.941.721 PEANUT |
| 2656 |  Eden EDEN | US$0,009810 | -1,17% | -4,45% | US$129.810 | US$73.072,37 | 13.232.627 EDEN |
| 2657 |  aiRight AIRI | US$0,0004947 | 5,04% | -26,94% | US$126.763 | US$31.294,56 | 256.262.565 AIRI |
| 2658 |  MetaFighter MF | US$0,0002050 | -6,89% | -19,51% | US$125.886 | US$33.230,49 | 614.033.258 MF |
| 2659 |  Baby BABY | US$0,0000001200 | 4,12% | -10,66% | US$122.075 | US$4.333,43 | 981.460.360.406 BABY |
| 2660 |  Neblio NEBL | US$0,005934 | -3,30% | -0,46% | US$124.260 | US$55.240,39 | 20.939.418 NEBL |
| 2661 |  Izzy IZZY | US$0,0000003000 | -15,82% | -45,24% | US$123.158 | US$3.661,77 | 408.781.712.145 IZZY |
| 2662 |  Oggy Inu (ETH) OGGY | US$0,0000006100 | 101,93% | 90,36% | US$122.055 | US$2.468,11 | 201.272.222.574 OGGY |
| 2663 |  SifChain erowan | US$0,000004000 | 0,00% | 0,06% | US$121.266 | - | 30.314.323.589 erowan |
| 2664 |  Wall Street Games (old) WSG | - | -4,59% | -15,06% | US$121.143 | US$301,25 | 908.626.038.232.578 WSG |
| 2665 |  Spike SPIKE | US$0,0000003500 | -2,03% | -13,29% | US$121.065 | US$5.675,98 | 341.766.769.444 SPIKE |
| 2666 |  TitanSwap TITAN | US$0,001299 | 0,05% | 116,68% | US$120.343 | - | 92.615.119 TITAN |
| 2667 |  Moby MOBY | US$0,00001202 | -6,09% | -31,28% | US$120.152 | US$10,16 | 10.000.000.000 MOBY |
| 2668 |  Monsterra (MSTR) MSTR | US$0,001810 | -3,84% | -8,79% | US$119.921 | US$16.995,06 | 66.255.556 MSTR |
| 2669 |  Noti NOTI | US$0,004701 | -4,58% | -18,68% | US$119.381 | US$19,57 | 25.394.537 NOTI |
| 2670 |  RealFevr FEVR | US$0,00001105 | -0,81% | -7,06% | US$119.084 | US$341,28 | 10.779.065.385 FEVR |
| 2671 |  Genesis Shards GS | US$0,009794 | 0,00% | 0,00% | US$117.831 | - | 12.030.988 GS |
| 2672 |  Float Protocol (Bank) BANK | US$0,3627 | -9,18% | -11,27% | US$117.626 | US$342,30 | 324.331 BANK |
| 2673 |  Medusa (medusa.cx) MEDUSA | US$0,0005862 | -0,28% | -11,70% | US$117.235 | US$74.810,58 | 200.000.000 MEDUSA |
| 2674 |  Juice Finance JUICE | US$0,0006783 | -1,75% | -21,09% | US$116.515 | US$172.799 | 171.777.778 JUICE |
| 2675 |  Magical Blocks MBLK | US$0,0009942 | -0,44% | -17,12% | US$115.091 | US$22,90 | 115.766.919 MBLK |
| 2676 |  Binemon BIN | US$0,0002759 | -8,62% | -15,23% | US$114.979 | US$0,1700 | 416.778.746 BIN |
| 2677 |  Odin Protocol ODIN | US$0,006552 | 13,48% | -18,89% | US$114.456 | US$1.327,27 | 17.468.925 ODIN |
| 2678 |  Decentr DEC | US$0,001050 | 0,00% | -5,34% | US$114.236 | - | 108.767.633 DEC |
| 2679 |  Opium OPIUM | US$0,02745 | 6,40% | -33,18% | US$114.212 | US$686,25 | 4.161.204 OPIUM |
| 2680 |  HempCoin THC | US$0,0004262 | 0,00% | 0,00% | US$113.994 | - | 267.467.885 THC |
| 2681 |  CyberVein CVT | US$0,0001073 | -10,47% | -17,46% | US$113.728 | US$53.604,48 | 1.060.404.496 CVT |
| 2682 |  Lil Bub BUB | US$0,0001135 | 9,23% | -24,35% | US$113.540 | US$458,48 | 1.000.000.000 BUB |
| 2683 |  KubeCoin KUBE | US$0,0005948 | 1,05% | -0,31% | US$112.941 | US$38.873,02 | 189.882.166 KUBE |
| 2684 |  Woonkly WOOP | US$0,0004903 | 4,48% | -18,74% | US$112.078 | US$25.658,98 | 228.584.357 WOOP |
| 2685 |  Eggdog EGG | US$0,0001185 | 9,83% | -18,24% | US$112.049 | US$5.227,63 | 945.334.730 EGG |
| 2686 |  Hedget HGET | US$0,06396 | -6,47% | -6,41% | US$112.016 | US$128.431 | 1.751.448 HGET |
| 2687 |  KING KING | US$0,00001200 | 0,10% | 0,95% | US$111.238 | US$5.046,91 | 9.270.000.000 KING |
| 2688 |  sunpepe SUNPEPE | US$0,0001105 | 8,06% | -10,18% | US$110.511 | US$3.879,97 | 1.000.000.000 SUNPEPE |
| 2689 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001279 | 42,20% | 11,23% | US$109.791 | US$219.180 | 858.719.638 HAWKTUAH |
| 2690 |  Ravencoin Classic RVC | US$0,000007380 | 0,17% | -20,65% | US$109.759 | US$1.858,47 | 14.877.756.227 RVC |
| 2691 |  OIN Finance OIN | US$0,003329 | -4,80% | -11,44% | US$109.687 | US$681,54 | 32.950.759 OIN |
| 2692 |  RunesBridge RB | US$0,001727 | -11,53% | -20,32% | US$107.922 | US$37,40 | 62.500.000 RB |
| 2693 |  CryptoBlades SKILL | US$0,1306 | -0,21% | -1,92% | US$107.666 | US$42.571,12 | 824.478 SKILL |
| 2694 |  Shirtum SHI | US$0,0006188 | -4,13% | -14,44% | US$107.560 | US$4.421,36 | 173.823.179 SHI |
| 2695 |  Nord Finance NORD | US$0,01180 | -2,71% | -2,08% | US$107.440 | US$139,04 | 9.104.582 NORD |
| 2696 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2697 |  bAlpha BALPHA | US$5,90 | 0,00% | -6,96% | US$106.156 | - | 18.000 BALPHA |
| 2698 |  Yield App YLD | US$0,0003998 | 0,05% | -45,96% | US$106.112 | - | 265.402.334 YLD |
| 2699 |  MetaQ METAQ | US$0,04113 | 0,71% | -37,91% | US$106.025 | US$54,40 | 2.577.783 METAQ |
| 2700 |  Ducky DUCKY | US$0,0000002500 | -15,26% | -22,28% | US$104.957 | US$2.951,95 | 414.400.864.566 DUCKY |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.