Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Value Liquidity VALUE | US$0,01103 | -23,73% | -26,61% | US$68.584 | US$617,40 | 6.220.177 VALUE |
| 2802 |  Seigniorage Shares SHARE | US$0,003254 | -7,45% | -17,32% | US$68.331 | US$26,03 | 21.000.000 SHARE |
| 2803 |  Traxx TRAXX | US$0,001540 | 0,04% | -3,49% | US$69.052 | US$141.978 | 44.845.574 TRAXX |
| 2804 |  Flavia Is Online FLAVIA | US$0,00006805 | -20,31% | -52,21% | US$68.049 | US$169.670 | 999.999.631 FLAVIA |
| 2805 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2806 |  PulsePad PLSPAD | US$0,0004068 | 15,77% | 5,18% | US$67.414 | US$3.295,47 | 165.717.873 PLSPAD |
| 2807 |  The QWAN QWAN | US$0,001529 | -1,23% | -19,05% | US$66.582 | - | 43.533.333 QWAN |
| 2808 |  Suilama SUILAMA | US$0,000006650 | -7,00% | -23,36% | US$66.462 | US$124,44 | 10.000.000.000 SUILAMA |
| 2809 |  Kryptomon KMON | US$0,0003492 | -10,97% | -14,36% | US$66.294 | US$29.689,85 | 189.843.488 KMON |
| 2810 |  Healix AI HXAI | US$0,006590 | 0,31% | -14,27% | US$65.902 | US$667,33 | 10.000.000 HXAI |
| 2811 |  Solzilla SOLZILLA | - | 0,98% | -20,81% | US$65.858 | US$2.774,88 | 641.180.240.641.250 SOLZILLA |
| 2812 |  Smilek to the Bank SMILEK | US$0,00000003000 | -18,77% | -31,56% | US$65.800 | US$3.863,71 | 1.958.901.062.006 SMILEK |
| 2813 |  Acorn Protocol ACN | US$0,00001404 | 27,25% | 18,48% | US$65.715 | US$5.329,79 | 4.682.213.372 ACN |
| 2814 |  KINE KINE | US$0,003203 | -0,95% | -9,47% | US$64.730 | US$11.667,95 | 20.211.925 KINE |
| 2815 |  Centric Swap CNS | US$0,0000006500 | -10,20% | -8,25% | US$64.180 | US$168.086 | 99.199.000.000 CNS |
| 2816 |  DeFiner FIN | US$0,0003809 | -0,72% | 8,26% | US$63.985 | US$132.295 | 168.000.000 FIN |
| 2817 |  CZ THE GOAT CZGOAT | US$0,00007564 | -2,25% | -18,18% | US$62.895 | US$21,99 | 831.500.000 CZGOAT |
| 2818 |  Modefi MOD | US$0,003896 | 1,76% | -10,29% | US$62.632 | US$4,89 | 16.076.764 MOD |
| 2819 |  Kalao KLO | US$0,0003295 | -11,06% | -13,58% | US$62.586 | US$4.512,72 | 189.969.797 KLO |
| 2820 |  laikaCTO LAIKA | US$0,00003899 | 2,90% | 0,50% | US$62.274 | US$1.069,78 | 1.597.110.300 LAIKA |
| 2821 |  YFDAI.FINANCE YF-DAI | US$15,53 | -11,81% | -17,12% | US$61.911 | US$14.234,38 | 3.986 YF-DAI |
| 2822 |  Castweet CTT | US$0,03449 | -0,43% | -11,49% | US$61.870 | US$48,42 | 1.793.952 CTT |
| 2823 |  Corite CO | US$0,0004939 | 0,44% | -1,62% | US$60.359 | US$24,56 | 122.199.592 CO |
| 2824 |  SnowSwap SNOW | US$0,1214 | -7,48% | -27,82% | US$60.145 | US$216,03 | 495.603 SNOW |
| 2825 |  Wet Ass Pussy WAP | US$0,00005931 | 0,76% | -33,00% | US$59.311 | US$2.934,52 | 1.000.000.000 WAP |
| 2826 |  Goons of Balatroon GOB | US$0,0003071 | 6,86% | -2,39% | US$59.087 | US$1.474,16 | 192.380.511 GOB |
| 2827 |  Dogecast (dogecast.build) DOGE | US$0,0001028 | -3,54% | -13,85% | US$58.903 | US$81.007,30 | 573.000.000 DOGE |
| 2828 |  DOGEMOB DOGEMOB | US$0,0001176 | -6,17% | -9,75% | US$58.735 | US$1,72 | 499.450.092 DOGEMOB |
| 2829 |  ReapChain REAP | US$0,00004205 | -6,23% | -3,73% | US$58.653 | US$42,22 | 1.395.000.000 REAP |
| 2830 |  Dragonball Z Tribute DBZ | US$0,00000008000 | 1,11% | 7,03% | US$58.621 | US$1.073.114 | 694.098.308.523 DBZ |
| 2831 |  EasyFi EZ | US$0,009184 | 10,59% | -11,28% | US$58.533 | US$387,33 | 6.373.615 EZ |
| 2832 |  Polinate POLI | US$0,0003791 | -4,01% | -16,36% | US$58.488 | US$262,17 | 154.294.330 POLI |
| 2833 |  Don-key DON | US$0,0006046 | -7,74% | -17,86% | US$57.770 | US$87.919,86 | 95.549.868 DON |
| 2834 |  Bunicorn BUNI | US$0,002075 | -7,12% | -13,94% | US$58.214 | US$40,16 | 28.049.239 BUNI |
| 2835 |  Finblox FBX | US$0,00002878 | 0,03% | -4,97% | US$57.597 | US$2.665,95 | 2.001.064.427 FBX |
| 2836 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2837 |  KonnektVPN KPN | US$0,001761 | -18,20% | -20,71% | US$56.615 | US$83,58 | 32.146.416 KPN |
| 2838 |  DEXGame DXGM | US$0,00008946 | -5,28% | -22,32% | US$56.624 | US$8.728,59 | 632.959.612 DXGM |
| 2839 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,36 | 652.191.768 EMAGIC |
| 2840 |  Janet JANET | US$0,00005635 | -7,09% | -4,12% | US$56.349 | US$6.420,77 | 1.000.000.000 JANET |
| 2841 |  Squirrel Swap SQRL | US$0,00005598 | -6,57% | -20,09% | US$55.980 | US$98.811,59 | 999.983.280 SQRL |
| 2842 |  Bufficorn BUFFI | US$0,0000001400 | -0,09% | -4,73% | US$55.974 | US$132.902 | 412.275.876.005 BUFFI |
| 2843 |  Peruvian National Football Team Fan Token FPFT | US$0,002451 | -0,55% | 9,81% | US$55.578 | US$14.479,85 | 22.679.998 FPFT |
| 2844 |  ZAIBOT ZAI | US$0,01053 | -1,78% | -6,49% | US$55.227 | US$1.196,63 | 5.245.087 ZAI |
| 2845 |  Chain of Legends CLEG | US$0,0004008 | -0,19% | -16,63% | US$55.014 | US$4.485,88 | 137.257.027 CLEG |
| 2846 |  CryptoTycoon CTT | US$0,07267 | 2,89% | -1,36% | US$54.828 | US$1.509,12 | 754.437 CTT |
| 2847 |  My Master War MAT | US$0,0005788 | 4,20% | -7,95% | US$54.332 | US$24,13 | 93.871.499 MAT |
| 2848 |  Axe AXE | US$0,01028 | 0,00% | 18,83% | US$54.091 | - | 5.260.968 AXE |
| 2849 |  Infinity Games ING | US$0,00001083 | -11,82% | -37,60% | US$54.170 | US$77.899,72 | 5.000.000.000 ING |
| 2850 |  Pascal PASC | US$0,001350 | -0,45% | -12,22% | US$54.104 | - | 40.073.369 PASC |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.