Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2852 |  FutureStarter FS | US$0,0005220 | 0,24% | -37,54% | US$54.032 | US$18,54 | 103.506.349 FS |
| 2853 |  Make America Based Again MABA | US$0,00005857 | -1,46% | -19,04% | US$54.027 | US$212,19 | 922.406.264 MABA |
| 2854 |  HoDooi.com HOD | US$0,0001095 | -7,00% | -38,73% | US$53.832 | US$1.942,23 | 491.857.217 HOD |
| 2855 |  Solrise Finance SLRS | US$0,0003538 | 0,04% | 2,29% | US$53.825 | - | 152.129.062 SLRS |
| 2856 |  Yellow Pepe YELPE | US$0,00005268 | 5,06% | -0,57% | US$52.680 | US$336,92 | 999.970.732 YELPE |
| 2857 |  Hiblocks HIBS | US$0,000005180 | 2,22% | -38,68% | US$52.295 | US$201,32 | 10.086.444.804 HIBS |
| 2858 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.215 | US$5.429.214 | 887.690.380 VIX |
| 2859 |  SORA XOR | - | 22,98% | -80,19% | US$55.539 | US$49.457,15 | 23.181.720.196.832.940 XOR |
| 2860 |  YENTEN YTN | US$0,001236 | 0,00% | 0,00% | US$51.838 | - | 41.952.065 YTN |
| 2861 |  Genesis Worlds GENESIS | US$0,0002964 | 0,41% | 11,65% | US$51.835 | US$10,58 | 174.891.010 GENESIS |
| 2862 |  AVACOIN AVACN | US$0,00001310 | 7,45% | -2,24% | US$51.610 | US$204.453 | 3.941.178.304 AVACN |
| 2863 |  Quantum Network QSWAP | US$0,000005610 | -15,67% | -13,98% | US$51.572 | US$110,47 | 9.195.218.901 QSWAP |
| 2864 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2865 |  KeyFi KEYFI | US$0,01866 | -0,82% | -7,07% | US$50.177 | US$27,61 | 2.688.429 KEYFI |
| 2866 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2867 |  Bitune TUNE | US$0,001588 | -7,07% | -27,87% | US$49.720 | US$143,92 | 31.301.449 TUNE |
| 2868 |  Philosoraptor RAPTOR | US$0,00005043 | 4,02% | -24,30% | US$49.086 | US$38.336,80 | 973.407.926 RAPTOR |
| 2869 |  WOWswap WOW | US$0,04893 | -6,83% | -11,56% | US$48.901 | US$0,6900 | 999.487 WOW |
| 2870 |  Neutra Finance NEU | US$0,06247 | 2,37% | 1,34% | US$48.761 | US$6,21 | 780.528 NEU |
| 2871 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,00% | US$47.522 | US$1.726,21 | 3.519.093.982 LBP |
| 2872 |  The HUSL HUSL | US$0,004562 | -2,69% | -14,33% | US$47.353 | US$505,08 | 10.379.879 HUSL |
| 2873 |  Duck DAO (DLP Duck Token) DUCK | US$0,001512 | -0,39% | -8,74% | US$47.352 | US$453,29 | 31.319.195 DUCK |
| 2874 |  Mars Battle SHOOT | US$0,0005145 | -13,95% | -50,50% | US$47.198 | US$50.587,17 | 91.733.593 SHOOT |
| 2875 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,88 | 6.099.376.989 MMAI |
| 2876 |  Creaticles CRE8 | US$0,0005998 | -4,88% | -2,66% | US$46.815 | US$737,44 | 78.052.634 CRE8 |
| 2877 |  ROCKI ROCKI | US$0,005806 | 5,81% | 29,75% | US$46.783 | US$60.558,18 | 8.057.237 ROCKI |
| 2878 |  Plankton in Pain AAAHHM | US$0,00004656 | 4,25% | -19,27% | US$46.564 | US$5.797,01 | 999.999.978 AAAHHM |
| 2879 |  SofaCat SOFAC | US$0,0004876 | 9,67% | -8,30% | US$46.135 | US$57.184,37 | 94.613.000 SOFAC |
| 2880 |  GoWithMi GMAT | US$0,00001701 | -10,38% | -7,45% | US$46.338 | US$149,34 | 2.723.550.000 GMAT |
| 2881 |  APYSwap APYS | US$0,002525 | 4,87% | -4,40% | US$45.935 | US$854,39 | 18.191.036 APYS |
| 2882 |  Oddity Crypto ODDITY | US$0,00004569 | 0,00% | -19,75% | US$45.687 | - | 999.996.171 ODDITY |
| 2883 |  Kingdomverse KING | US$0,00005098 | 14,97% | -14,43% | US$45.516 | US$69,87 | 892.777.778 KING |
| 2884 |  Pacoca PACOCA | US$0,0001369 | -1,82% | -9,06% | US$45.328 | US$175,16 | 331.082.967 PACOCA |
| 2885 |  MainnetZ NetZ | US$0,0003147 | -1,85% | -31,73% | US$45.109 | US$162.550 | 143.357.718 NetZ |
| 2886 |  Golff GOF | US$0,004477 | -4,17% | -12,66% | US$44.768 | US$20,04 | 9.999.338 GOF |
| 2887 |  Donkey King DOKY | US$0,000005150 | 3,17% | -6,75% | US$44.689 | US$297,40 | 8.674.561.969 DOKY |
| 2888 |  Arix ARIX | US$0,004474 | 4,30% | -8,78% | US$44.363 | US$152.383 | 9.916.490 ARIX |
| 2889 |  Plasma Finance PPAY | US$0,0003570 | 0,00% | 12,38% | US$43.952 | - | 123.116.295 PPAY |
| 2890 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2891 |  Play Token PLAY | US$0,00003886 | 3,62% | -3,27% | US$43.672 | US$2,27 | 1.123.789.493 PLAY |
| 2892 |  Argon ARGON | US$0,0004400 | 1,29% | -6,87% | US$43.538 | US$57,14 | 98.950.310 ARGON |
| 2893 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2894 |  Aluna.Social ALN | US$0,001126 | -4,49% | 5,26% | US$42.465 | US$2.982,12 | 37.716.866 ALN |
| 2895 |  AdaSwap ASW | US$0,000006680 | 0,06% | -7,92% | US$42.425 | US$199,86 | 6.355.145.237 ASW |
| 2896 |  MetaMAFIA MAF | US$0,0001525 | -4,97% | -18,17% | US$41.290 | US$8.388,71 | 270.712.816 MAF |
| 2897 |  Governor DAO GDAO | US$0,01449 | -3,21% | -27,17% | US$42.173 | US$135,42 | 2.909.493 GDAO |
| 2898 |  TheForce Trade FOC | US$0,0005254 | -1,60% | -9,31% | US$42.139 | US$189,58 | 80.200.000 FOC |
| 2899 |  LiquidApps DAPP | US$0,00005801 | -0,13% | 3,98% | US$41.180 | US$71,89 | 709.902.294 DAPP |
| 2900 |  Era Token (Era7) ERA | US$0,0008943 | -5,08% | -17,51% | US$41.158 | US$0,3700 | 46.021.643 ERA |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.