Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  TROLLI CTO TROLLICTO | US$0,00002095 | 4,27% | -15,10% | US$19.257 | US$9,74 | 919.273.566 TROLLICTO |
| 3002 |  Moonft MTC | US$0,05834 | 0,00% | 0,00% | US$19.252 | US$2.329,13 | 329.999 MTC |
| 3003 |  Dogeswap DOGES | US$0,9616 | 0,00% | 0,00% | US$19.231 | - | 20.000 DOGES |
| 3004 |  Gamerse LFG | US$0,0001101 | 1,18% | -11,30% | US$18.738 | US$755,60 | 170.157.314 LFG |
| 3005 |  Lanceria LANC | US$0,00006961 | -8,94% | 5,51% | US$18.735 | US$5,36 | 269.152.549 LANC |
| 3006 |  Gourmet Galaxy GUM | US$0,005617 | 6,62% | -7,35% | US$18.605 | US$209,83 | 3.312.145 GUM |
| 3007 |  Ekta EKTA | US$0,0005282 | 14,04% | 25,45% | US$18.366 | US$2.064,82 | 34.769.778 EKTA |
| 3008 |  L7 LSD | US$0,0004458 | -3,85% | -7,85% | US$18.254 | US$1.888,42 | 40.941.582 LSD |
| 3009 |  AirNFTs AIRT | US$0,0001626 | -2,96% | -9,70% | US$18.214 | US$67,64 | 112.040.000 AIRT |
| 3010 |  Alphr finance ALPHR | US$0,01052 | 0,06% | 6,15% | US$18.184 | US$4.641,82 | 1.729.085 ALPHR |
| 3011 |  UNICORN Token UNI | US$0,0001696 | -0,47% | -12,23% | US$18.132 | US$3,19 | 106.912.509 UNI |
| 3012 |  Tachyon Protocol IPX | US$0,00006745 | 0,00% | -29,19% | US$18.001 | - | 266.858.531 IPX |
| 3013 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,00% | US$17.761 | - | 1.775.763.939 STAK |
| 3014 |  BLOOP BL00P | US$0,00002400 | 0,00% | 0,00% | US$17.562 | US$769,29 | 731.764.350 BL00P |
| 3015 |  twurtle the turtle TWURTLE | US$0,00001714 | -13,12% | -32,31% | US$17.141 | US$788,05 | 999.998.118 TWURTLE |
| 3016 |  ETHA Lend ETHA | US$0,001804 | 0,02% | 21,71% | US$16.887 | US$2,01 | 9.359.425 ETHA |
| 3017 |  CropperFinance CRP | US$0,0005998 | -0,44% | -36,71% | US$16.873 | US$131,28 | 28.131.000 CRP |
| 3018 |  Godcat Exploding Kittens GODCAT | US$0,00002083 | -4,76% | -28,23% | US$16.603 | US$36,50 | 796.928.437 GODCAT |
| 3019 |  Sypool SYP | US$0,0002490 | 13,07% | -5,07% | US$16.275 | US$41.654,14 | 65.364.660 SYP |
| 3020 |  Algebra ALGB | US$0,00004609 | -16,08% | -25,12% | US$16.365 | US$1,27 | 355.037.472 ALGB |
| 3021 |  KOK KOK | US$0,0001470 | -1,28% | -10,37% | US$15.772 | US$1.872,38 | 107.333.422 KOK |
| 3022 |  Spume Protocol SPUME | US$0,0003256 | 0,06% | 8,64% | US$16.066 | US$83,68 | 49.344.600 SPUME |
| 3023 |  RED TOKEN RED | US$0,000002430 | -35,55% | 63,40% | US$15.818 | US$159.780 | 6.500.834.106 RED |
| 3024 |  Mytheria MYRA | US$0,0008143 | 0,00% | 19,05% | US$15.389 | - | 18.898.630 MYRA |
| 3025 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3026 |  BitcoinPoS BPS | US$0,002532 | -25,34% | -34,17% | US$15.176 | - | 5.994.733 BPS |
| 3027 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001565 | 0,00% | -22,31% | US$15.072 | - | 962.810.869 HAWK |
| 3028 |  Kuverit KUV | US$0,000004990 | 0,04% | -0,01% | US$14.836 | US$1,01 | 2.974.904.136 KUV |
| 3029 |  Innova INN | US$0,002099 | 0,04% | -33,80% | US$14.485 | US$8,92 | 6.901.771 INN |
| 3030 |  BEMIL Coin BEM | US$0,00001442 | -6,44% | -14,65% | US$14.422 | US$3,31 | 999.981.241 BEM |
| 3031 |  SUMI SUMI | US$0,00001437 | -0,02% | -36,19% | US$14.250 | US$458,43 | 991.847.228 SUMI |
| 3032 |  Synthetify SNY | US$0,002528 | -0,35% | -5,23% | US$14.223 | US$129.196 | 5.625.000 SNY |
| 3033 |  Phore PHR | US$0,0004641 | -44,97% | -51,08% | US$14.172 | US$0,02000 | 30.535.913 PHR |
| 3034 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002656 | -3,37% | -13,41% | US$14.025 | US$63,31 | 528.099.997 CORGI |
| 3035 |  BonFi BNF | US$0,00004697 | 0,04% | -0,01% | US$13.970 | US$2,55 | 297.418.335 BNF |
| 3036 |  DOB on Base DOB | US$0,001395 | -9,64% | -8,91% | US$13.949 | US$26,32 | 10.000.000 DOB |
| 3037 |  Spaceswap MILK2 MILK2 | US$0,001727 | -6,02% | -29,43% | US$12.743 | US$120,88 | 7.376.937 MILK2 |
| 3038 |  MEMETOON MEME | US$0,000002240 | -3,65% | 12,06% | US$12.621 | US$163.674 | 5.631.405.859 MEME |
| 3039 |  Shiba Saga SHIA | US$0,0002327 | 3,62% | -7,04% | US$12.550 | US$56.051,71 | 53.936.830 SHIA |
| 3040 |  Bowled.io BWLD | US$0,0002988 | -3,52% | 9,01% | US$12.587 | US$786,92 | 42.125.000 BWLD |
| 3041 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,43 | 113.774.330 CLEO |
| 3042 |  DexToro Pro DTORO | US$0,002245 | -10,03% | -70,05% | US$12.403 | US$877,81 | 5.524.295 DTORO |
| 3043 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3044 |  Knit Finance KFT | US$0,002500 | 0,10% | -2,65% | US$12.251 | US$589,69 | 4.900.000 KFT |
| 3045 |  POLKARARE PRARE | US$0,001067 | 3,76% | -7,78% | US$12.142 | US$815,08 | 11.383.253 PRARE |
| 3046 |  Tokenbox TBX | US$0,001026 | -0,13% | 3,98% | US$11.526 | US$1,62 | 11.235.451 TBX |
| 3047 |  Revolve Games RPG | US$0,0001458 | -0,85% | 2,43% | US$11.275 | US$0,3000 | 77.346.470 RPG |
| 3048 |  EarthFund 1EARTH | US$0,0001546 | 5,49% | 0,23% | US$11.250 | US$2.956,33 | 72.754.338 1EARTH |
| 3049 |  CryptoTanks TANK | US$0,0002313 | 14,34% | -10,13% | US$11.242 | US$0,5900 | 48.610.000 TANK |
| 3050 |  Goose Finance EGG | US$0,006373 | 0,36% | 1,89% | US$11.186 | US$6.789,18 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.