Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Kamino Finance KMNO | US$0,06987 | 0,96% | -24,56% | - | US$11.234.159 | - |
| 3202 |  GHO GHO | US$0,9990 | 0,01% | -0,05% | - | US$10.605.837 | - |
| 3203 |  Sky SKY | US$0,06593 | -9,15% | 9,12% | - | US$10.446.246 | - |
| 3204 |  Zeus Network ZEUS | US$0,3089 | 5,01% | -13,55% | - | US$10.398.145 | - |
| 3205 |  Amnis Aptos Coin AMAPT | US$6,42 | 4,96% | 7,22% | - | US$10.284.345 | - |
| 3206 |  Frax Finance - Frax Ether FRXETH | US$2.217,48 | -3,59% | -16,55% | - | US$10.115.178 | - |
| 3207 |  Resolv USR USR | US$0,9999 | -0,01% | 0,00% | - | US$10.030.146 | - |
| 3208 |  WEEX Token WXT | US$0,02379 | -2,19% | -12,02% | - | US$9.843.431 | - |
| 3209 |  Solana Social Explorer SSE | US$0,02010 | 8,51% | 0,00% | - | US$9.683.660 | - |
| 3210 |  Infinitar IGT | US$0,4615 | -5,53% | 21,50% | - | US$9.615.665 | - |
| 3211 |  AI Crypto Token ACT | US$0,2160 | 197,90% | 7,00% | - | US$9.604.661 | - |
| 3212 |  PulseX PLSX | US$0,00003817 | 29,82% | 12,53% | - | US$9.397.605 | - |
| 3213 |  Make Europe Great Again MEGA | US$0,4157 | 183,09% | 202,00% | - | US$9.429.583 | - |
| 3214 |  AVA AI AVAAI | US$0,05224 | 3,71% | 39,99% | - | US$8.903.201 | - |
| 3215 |  HEX (PulseChain) HEX | US$0,01277 | 24,86% | 6,35% | - | US$8.589.681 | - |
| 3216 |  AIntivirus AINTI | US$0,06833 | -4,05% | -23,55% | - | US$8.463.094 | - |
| 3217 |  USD Coin Bridged ZED20 USDC.z | US$1,02 | 0,00% | -0,34% | - | US$8.251.990 | - |
| 3218 |  NEZHA NEZHA | US$0,0002848 | -13,14% | -62,74% | - | US$7.943.734 | - |
| 3219 |  SoSoValue SOSO | US$0,6671 | 2,39% | 33,60% | - | US$7.928.106 | - |
| 3220 |  CaptainBNB CaptainBNB | US$0,009153 | -4,38% | -14,76% | - | US$7.826.217 | - |
| 3221 |  Wagmi WAGMI | US$0,01900 | 3,34% | -25,62% | - | US$7.690.837 | - |
| 3222 |  ZND Token ZND | US$0,5068 | 18,07% | 51,85% | - | US$7.266.072 | - |
| 3223 |  Automatic Treasury Machine ATM | US$0,008794 | 30,88% | 0,00% | - | US$7.255.144 | - |
| 3224 |  HugeWin HUGE | US$0,001288 | -0,96% | -7,78% | - | US$6.930.436 | - |
| 3225 |  4 FOUR | US$0,0004749 | -42,99% | -14,68% | - | US$6.916.977 | - |
| 3226 |  SAINO SIO | US$0,2454 | -15,02% | -0,49% | - | US$6.769.627 | - |
| 3227 |  Pizza (Ordinals) PIZZA | US$0,8738 | 4,10% | 17,26% | - | US$6.733.523 | - |
| 3228 |  AGON Agent AGON | US$0,01055 | 1,52% | 1,33% | - | US$6.934.008 | - |
| 3229 |  Meson Network MSN | US$0,07870 | 14,17% | 2,80% | - | US$6.532.629 | - |
| 3230 |  Swaperry PERRY | US$0,007409 | -1,60% | -14,75% | - | US$6.624.739 | - |
| 3231 |  Websea WBS | US$0,5228 | 4,95% | 11,88% | - | US$6.395.130 | - |
| 3232 |  OneCoinBuy OCB | US$0,0005617 | -11,02% | -79,05% | - | US$6.268.014 | - |
| 3233 |  Ben Pasternak PASTERNAK | US$0,0002792 | 9,86% | -23,28% | - | US$6.153.970 | - |
| 3234 |  UGOLD Inc. UGOLD | US$3.078,15 | -0,13% | 0,38% | - | US$4.613.639 | - |
| 3235 |  00 Token 00 | US$0,02505 | 0,46% | -5,27% | - | US$6.446.262 | - |
| 3236 |  Luigi Inu LUIGI | US$0,002777 | -2,55% | -45,02% | - | US$6.091.084 | - |
| 3237 |  Purr PURR | US$0,09840 | -4,56% | -26,65% | - | US$6.011.092 | - |
| 3238 |  Form FORM | US$0,004000 | 0,00% | 0,00% | - | US$5.849.143 | - |
| 3239 |  SLEX Token SLEX | US$1,98 | 4,48% | 0,01% | - | US$5.624.774 | - |
| 3240 |  Finanx AI FNXAI | US$2,17 | 1,55% | 4,45% | - | US$5.446.948 | - |
| 3241 |  MSQUARE GLOBAL MSQ | US$13,54 | -1,39% | 5,83% | - | US$5.384.826 | - |
| 3242 |  P2P Solutions foundation P2PS | US$167,21 | 12,10% | -2,68% | - | US$4.859.491 | - |
| 3243 |  wstUSDT WSTUSDT | US$1,06 | -0,03% | 0,02% | - | US$4.815.162 | - |
| 3244 |  RYO Coin RYO | US$10,83 | 4,47% | -12,53% | - | US$4.766.197 | - |
| 3245 |  Pixelverse PIXFI | US$0,0009397 | 0,94% | -13,89% | - | US$4.735.461 | - |
| 3246 |  Spore.fun SPORE | US$0,004134 | 0,73% | -16,48% | - | US$4.714.261 | - |
| 3247 |  Just do buy DOBUY | US$0,2163 | 0,13% | 1,95% | - | US$4.624.127 | - |
| 3248 |  BSC Layer BSC | US$0,00001965 | 519,84% | 279,41% | - | US$4.403.898 | - |
| 3249 |  Cellula CELA | US$0,01133 | 6,96% | 13,20% | - | US$4.371.918 | - |
| 3250 |  Counter Fire CEC | US$0,01023 | 43,83% | 31,49% | - | US$4.320.181 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.