Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Guider GDR | US$0,00001881 | -0,27% | -7,80% | US$4.883 | US$14,50 | 259.564.000 GDR |
| 3102 |  MetaverseX METAX | US$0,001767 | -11,32% | -16,64% | US$4.860 | US$500,98 | 2.750.000 METAX |
| 3103 |  Veritise VTS | US$0,00002167 | -1,63% | 0,36% | US$4.855 | US$158.448 | 224.055.263 VTS |
| 3104 |  AFEN Blockchain Network AFEN | US$0,00003294 | -5,06% | -14,99% | US$4.838 | US$459,37 | 146.865.359 AFEN |
| 3105 |  ShredN SHRED | US$0,02395 | 14,99% | -18,30% | US$5.030 | - | 210.000 SHRED |
| 3106 |  Kumala Herris MAWA | US$0,000004670 | 0,00% | -14,90% | US$4.667 | - | 999.999.999 MAWA |
| 3107 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3108 |  Dogcoin DCOIN | US$0,000004580 | 6,58% | -19,04% | US$4.584 | US$0,01000 | 1.000.000.000 DCOIN |
| 3109 |  Gem Exchange and Trading GXT | US$0,00005478 | -8,72% | -34,06% | US$4.576 | US$23,34 | 83.529.286 GXT |
| 3110 |  Defis XGM | US$0,00003375 | -0,45% | -12,22% | US$4.542 | US$11,95 | 134.558.580 XGM |
| 3111 |  MDtoken MDTK | US$0,001078 | 0,00% | 0,00% | US$4.426 | - | 4.107.112 MDTK |
| 3112 |  NBX BYN | US$0,0004955 | 0,42% | 0,31% | US$4.392 | US$170.808 | 8.863.175 BYN |
| 3113 |  Indexed Finance NDX | US$0,005032 | -0,13% | 3,98% | US$4.302 | US$22,14 | 854.801 NDX |
| 3114 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3115 |  ADreward AD | US$0,0000004900 | -75,00% | 43,09% | US$4.196 | US$2.062,17 | 8.571.666.674 AD |
| 3116 |  Islander ISA | US$0,000007630 | -29,95% | -34,96% | US$4.164 | US$1.412,83 | 545.753.780 ISA |
| 3117 |  Luna Rush LUS | US$0,0009031 | -7,91% | -21,94% | US$4.109 | US$1.098,61 | 4.550.147 LUS |
| 3118 |  Vivo VIVO | US$0,0007585 | 0,00% | 0,00% | US$4.090 | - | 5.391.794 VIVO |
| 3119 |  Let's Go Gambling LGG | US$0,000003750 | -7,20% | -27,68% | US$3.749 | US$20,30 | 1.000.000.000 LGG |
| 3120 |  Elementeum ELET | US$0,0006697 | -0,13% | 3,98% | US$3.498 | US$2,91 | 5.223.113 ELET |
| 3121 |  SPORT SPORT | US$0,0001067 | -1,98% | 12,21% | US$3.129 | US$3,34 | 29.316.736 SPORT |
| 3122 |  NeverSurrenderOne's NSO | US$0,000004610 | 0,00% | -25,06% | US$2.967 | - | 643.211.430 NSO |
| 3123 |  Knight War - The Holy Trio KWS | US$0,00009397 | -3,78% | -1,95% | US$2.959 | US$7,03 | 31.485.404 KWS |
| 3124 |  WorkQuest Token WQT | US$0,00002780 | -5,10% | -3,41% | US$2.954 | US$50.143,90 | 106.262.145 WQT |
| 3125 |  NestEGG Coin EGG | US$0,00006751 | 13,77% | 0,32% | US$2.858 | - | 42.342.655 EGG |
| 3126 |  Platypus Finance PTP | US$0,00006485 | -10,08% | -15,07% | US$2.687 | US$0,01000 | 41.436.585 PTP |
| 3127 |  Refinable FINE | US$0,00005812 | 0,00% | -0,88% | US$2.386 | US$157.327 | 41.059.833 FINE |
| 3128 |  Landbox LAND | US$0,00003018 | 0,04% | 24,26% | US$2.305 | US$24,19 | 76.385.230 LAND |
| 3129 |  UniFarm UFARM | US$0,00005853 | 0,11% | -10,69% | US$2.246 | US$1,66 | 38.375.919 UFARM |
| 3130 |  DinoX DNXC | US$0,00006262 | -70,29% | -71,33% | US$2.130 | US$105,50 | 34.011.080 DNXC |
| 3131 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 3132 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.628,10 | 3.661.430.200 TFBX |
| 3133 |  Mate MATE | US$0,0007007 | -1,02% | -5,75% | US$1.892 | US$69,46 | 2.699.727 MATE |
| 3134 |  BSClaunch BSL | US$0,0007647 | -4,20% | -12,00% | US$1.493 | US$25,11 | 1.953.140 BSL |
| 3135 |  OptionRoom ROOM | US$0,0001163 | 0,00% | -11,07% | US$1.453 | US$10,32 | 12.493.373 ROOM |
| 3136 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3137 |  Cryptopolis CPO | US$0,00001513 | -12,74% | -11,89% | US$1.345 | US$1,34 | 88.913.639 CPO |
| 3138 |  AquariusCoin ARCO | US$0,0002961 | 0,00% | 0,00% | US$1.343 | - | 4.533.874 ARCO |
| 3139 |  Haven Protocol XHV | US$0,00001799 | -7,89% | 5,87% | US$1.255 | US$10,27 | 69.773.277 XHV |
| 3140 |  Lead Wallet LEAD | US$0,000002450 | -3,47% | 1,07% | US$1.239 | US$0,04000 | 505.310.846 LEAD |
| 3141 |  CareCoin CARE | US$0,0000006300 | -10,51% | -12,10% | US$1.218 | US$898,58 | 1.934.505.749 CARE |
| 3142 |  YVS.Finance YVS | US$0,0007418 | -0,65% | 2,96% | US$983 | US$15,93 | 1.325.244 YVS |
| 3143 |  ECOSC ECU | US$0,0008495 | 0,04% | 142,83% | US$732 | US$52,29 | 861.265 ECU |
| 3144 |  YouSUI XUI | US$0,0002809 | -0,66% | -9,65% | US$682 | US$143,62 | 2.429.589 XUI |
| 3145 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3146 |  ETNA Network ETNA | US$0,00004123 | -12,40% | -31,87% | US$498 | US$5,07 | 12.079.542 ETNA |
| 3147 |  Connectome CNTM | US$0,0003000 | -12,26% | -23,99% | US$363 | US$13.350,45 | 1.210.675 CNTM |
| 3148 |  Huobi Token HT | US$0,000002170 | 26,22% | -59,46% | US$351 | US$316.623 | 162.233.844 HT |
| 3149 |  Ariacoin ARIA | US$0,00000002000 | 1,90% | -99,50% | US$300 | US$21,34 | 16.479.727.260 ARIA |
| 3150 |  Mesefa SEFA | US$0,0005497 | 0,04% | -45,01% | US$237 | US$11,52 | 430.655 SEFA |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.