Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Pawtocol UPI | US$0,0001580 | -1,90% | 3,28% | US$40.743 | US$55.790,69 | 257.924.377 UPI |
| 2902 |  Papu Token PAPU | - | -1,74% | 8,24% | US$40.093 | US$81.467,31 | 49.989.445.608.450 PAPU |
| 2903 |  Billion Happiness BHC | US$0,7985 | -3,53% | 1,65% | US$39.923 | US$776,82 | 50.000 BHC |
| 2904 |  PolkaWar PWAR | US$0,0005116 | 2,44% | -12,64% | US$42.368 | US$1.191,50 | 82.822.168 PWAR |
| 2905 |  Fractal ID FCL | US$0,002353 | 0,00% | -44,88% | US$39.048 | - | 16.595.271 FCL |
| 2906 |  Green Ben EBEN | US$0,001387 | 1,58% | -5,37% | US$38.712 | - | 27.907.433 EBEN |
| 2907 |  Salad SALD | US$0,0005097 | -5,68% | -4,45% | US$38.536 | US$200.341 | 75.610.749 SALD |
| 2908 |  Nyzo NYZO | US$0,003221 | 2,15% | -22,96% | US$38.392 | US$222,64 | 11.919.651 NYZO |
| 2909 |  Gary Banking GB | US$0,000003650 | 9,84% | 6,68% | US$38.276 | US$562,49 | 10.500.000.000 GB |
| 2910 |  Formation Fi FORM | US$0,0004769 | 4,36% | 3,12% | US$38.032 | US$12,31 | 79.753.015 FORM |
| 2911 |  monkey shit inu MSI | US$0,00000001000 | -0,26% | -15,00% | US$37.620 | US$29.992,03 | 2.944.269.839.200 MSI |
| 2912 |  DEVAI 0XDEV | US$0,04418 | 0,05% | -2,00% | US$37.307 | US$31,95 | 844.494 0XDEV |
| 2913 |  Cashtree Token CTT | US$0,0001846 | -2,55% | -4,90% | US$36.918 | US$9.590,18 | 200.000.000 CTT |
| 2914 |  Hashgard GARD | US$0,000003630 | 1,46% | -3,66% | US$36.307 | US$748,44 | 10.000.000.000 GARD |
| 2915 |  Bolivarcoin BOLI | US$0,001833 | 0,00% | 0,00% | US$36.802 | - | 20.081.028 BOLI |
| 2916 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2917 |  Bruh BRUH | US$0,00003598 | -30,73% | -30,76% | US$35.984 | US$125.147 | 1.000.000.000 BRUH |
| 2918 |  Dexlab DXL | US$0,0006725 | 1,61% | 2,49% | US$35.325 | US$18,44 | 52.526.786 DXL |
| 2919 |  COGI COGI | US$0,0005735 | -1,76% | -7,37% | US$35.319 | US$153,38 | 61.587.047 COGI |
| 2920 |  Fusion AI FUSION | US$0,00003523 | -4,92% | -26,30% | US$35.232 | US$309,48 | 1.000.000.000 FUSION |
| 2921 |  SynchroBitcoin SNB | US$0,0004373 | -0,45% | -15,27% | US$35.113 | US$134,22 | 80.295.231 SNB |
| 2922 |  LitLab Games LITT | US$0,0001192 | -0,82% | -13,51% | US$34.786 | US$724,68 | 291.825.068 LITT |
| 2923 |  Idle IDLE | US$0,003895 | 5,14% | 2,04% | US$34.689 | US$14,96 | 8.905.406 IDLE |
| 2924 |  JinPeng JIN | US$0,00004031 | -13,75% | -39,89% | US$34.436 | US$920,53 | 854.316.386 JIN |
| 2925 |  Busy DAO BUSY | US$0,0002712 | -1,39% | -26,36% | US$33.901 | US$284,37 | 125.000.000 BUSY |
| 2926 |  Nvidia Inu NINU | US$0,000004710 | -20,67% | -24,15% | US$33.778 | US$7,92 | 7.169.798.421 NINU |
| 2927 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2928 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2929 |  ORAO Network ORAO | US$0,0008357 | -2,39% | -2,76% | US$32.925 | US$395,66 | 39.397.668 ORAO |
| 2930 |  Retreeb TREEB | US$0,00005970 | -2,09% | -3,92% | US$32.653 | US$43,73 | 546.916.195 TREEB |
| 2931 |  The Corgi of PolkaBridge CORGIB | - | -2,23% | -14,91% | US$32.588 | US$13,57 | 28.970.000.000.000 CORGIB |
| 2932 |  IOI Token IOI | US$0,002856 | -5,15% | 3,13% | US$32.457 | US$3.630,16 | 11.363.595 IOI |
| 2933 |  Spike SPIKE | US$0,00003383 | -5,81% | -22,94% | US$32.405 | US$0,01000 | 957.964.983 SPIKE |
| 2934 |  The Crypto Prophecies TCP | US$0,0002750 | 5,06% | 2,88% | US$32.116 | US$130,01 | 116.782.511 TCP |
| 2935 |  BILL THE BEAR BILL | US$0,00000004000 | 1,25% | -1,48% | US$32.003 | US$3.774,27 | 888.831.239.822 BILL |
| 2936 |  GuildFi GF | US$0,001091 | 0,00% | 61,40% | US$31.958 | - | 29.300.718 GF |
| 2937 |  To The Sun SUNPUMP | US$0,00003362 | 0,00% | -9,75% | US$31.938 | - | 950.000.000 SUNPUMP |
| 2938 |  BitBall BTB | US$0,00005196 | 0,03% | -1,55% | US$31.526 | - | 606.692.575 BTB |
| 2939 |  Insane Labz LABZ | US$0,0006273 | 5,34% | -21,58% | US$31.183 | US$3.497,74 | 49.712.003 LABZ |
| 2940 |  PRivaCY Coin PRCY | US$0,002146 | 2,88% | -16,95% | US$31.041 | US$0,1300 | 14.468.056 PRCY |
| 2941 |  UTYABSWAP UTYAB | US$0,00003040 | -0,39% | -1,28% | US$30.400 | US$1.070,48 | 1.000.000.000 UTYAB |
| 2942 |  MoneySwap MSWAP | US$0,00002001 | 0,00% | -9,93% | US$30.019 | US$35,92 | 1.500.000.000 MSWAP |
| 2943 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | 0,00% | US$29.928 | US$35.782,24 | 74.782.756 SPARTA |
| 2944 |  Lokr LKR | US$0,001142 | -9,45% | 5,51% | US$29.272 | US$277.653 | 25.628.273 LKR |
| 2945 |  Dogy DOGY | US$0,00000003000 | -4,31% | -19,95% | US$28.605 | US$124.566 | 869.874.288.557 DOGY |
| 2946 |  Sentinel Chain SENC | US$0,0001449 | -3,92% | 4,47% | US$28.574 | US$160,52 | 197.269.666 SENC |
| 2947 |  Pancake Bunny BUNNY | US$0,05566 | -1,25% | -13,10% | US$28.400 | US$59.156,44 | 510.232 BUNNY |
| 2948 |  Timechain Swap Token TCS | US$0,007856 | -5,00% | -22,28% | US$28.397 | US$1,81 | 3.614.528 TCS |
| 2949 |  Blockchain Cuties Universe Governance BCUG | US$0,02053 | -4,63% | -16,16% | US$28.292 | US$765,48 | 1.377.892 BCUG |
| 2950 |  Petals PTS | US$0,000002000 | -9,04% | -31,04% | US$28.240 | US$245,84 | 14.125.000.000 PTS |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.