Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Catman CATMAN | US$0,00001147 | -4,85% | -37,38% | US$10.902 | US$6,82 | 950.392.964 CATMAN |
| 3052 |  SNOOPYBABE SBABE | US$0,000001090 | -4,36% | -30,08% | US$10.880 | US$112,63 | 10.000.000.000 SBABE |
| 3053 |  BetU BETU | US$0,0001009 | -8,07% | -31,12% | US$10.858 | US$7,89 | 107.608.038 BETU |
| 3054 |  Flashstake FLASH | US$0,0001331 | -4,66% | -17,82% | US$10.232 | US$0,5200 | 76.897.832 FLASH |
| 3055 |  Lucretius LUC | US$0,00004098 | -11,03% | -11,27% | US$10.036 | US$38,89 | 244.923.666 LUC |
| 3056 |  blockbank BBANK | US$0,00004728 | -39,52% | -23,04% | US$10.003 | US$146,82 | 211.561.980 BBANK |
| 3057 |  ShoeFy SHOE | US$0,0007617 | -7,47% | -27,36% | US$9.913 | US$12,65 | 13.013.747 SHOE |
| 3058 |  Bitspawn SPWN | US$0,00001911 | -1,05% | 31,43% | US$9.824 | US$196,08 | 514.118.905 SPWN |
| 3059 |  Petoshi PETOSHI | US$0,005448 | 2,31% | 3,41% | US$9.535 | US$327,54 | 1.750.212 PETOSHI |
| 3060 |  Smoothy SMTY | US$0,001855 | -2,68% | -5,11% | US$9.442 | US$264.765 | 5.089.773 SMTY |
| 3061 |  Decentral Games ICE ICE | US$0,00004123 | 15,23% | -1,82% | US$9.345 | US$5.078,58 | 226.662.490 ICE |
| 3062 |  Ancient Kingdom DOM | US$0,000005850 | 2,30% | -20,71% | US$9.257 | US$6.773,23 | 1.582.994.451 DOM |
| 3063 |  Kawaii Islands KWT | US$0,0003019 | 0,00% | 0,00% | US$9.057 | - | 30.000.000 KWT |
| 3064 |  LGCY Network LGCY | US$0,0000007000 | -8,91% | -17,51% | US$8.930 | US$71,29 | 12.714.000.000 LGCY |
| 3065 |  Nsure.Network NSURE | US$0,001569 | 0,03% | -11,32% | US$8.894 | US$135.380 | 5.668.964 NSURE |
| 3066 |  CorionX CORX | US$0,00006633 | -25,70% | 7,53% | US$8.617 | US$76,68 | 129.910.129 CORX |
| 3067 |  Rage Fan RAGE | US$0,0001478 | 12,38% | -4,03% | US$8.380 | US$17,15 | 56.719.938 RAGE |
| 3068 |  Mrweb Finance (new) AMA | US$0,0001162 | -3,15% | -4,11% | US$8.377 | US$0,4000 | 72.089.737 AMA |
| 3069 |  FrontFanz FANX | US$0,00008411 | -1,62% | -8,55% | US$8.217 | US$2.086,06 | 97.696.581 FANX |
| 3070 |  Gaj Finance GAJ | US$0,004207 | -0,62% | -5,59% | US$8.168 | US$31,68 | 1.941.413 GAJ |
| 3071 |  extraDNA XDNA | US$0,000006810 | 0,04% | -0,01% | US$8.099 | US$2,97 | 1.190.020.231 XDNA |
| 3072 |  JOOPS JOOPS | US$0,000001090 | 0,00% | -7,25% | US$8.068 | - | 7.422.500.000 JOOPS |
| 3073 |  Bitteam token BTT | US$0,00001741 | -5,60% | -23,69% | US$8.028 | US$41,08 | 460.999.998 BTT |
| 3074 |  beFITTER FIU | US$0,0001648 | 3,13% | -2,50% | US$7.830 | US$8,20 | 47.498.130 FIU |
| 3075 |  Paxe PAXE | US$0,002614 | 8,89% | -0,59% | US$7.843 | US$11.959,98 | 3.000.000 PAXE |
| 3076 |  Mist MIST | US$0,0001351 | 28,84% | -21,38% | US$7.616 | US$204.785 | 56.357.088 MIST |
| 3077 |  Ormeus Ecosystem ECO | US$0,000003420 | -0,49% | -12,07% | US$7.629 | US$0,3600 | 2.230.453.136 ECO |
| 3078 |  Step Hero HERO | US$0,0005848 | 1,44% | -18,92% | US$7.574 | US$58.866,42 | 12.951.109 HERO |
| 3079 |  SORA Validator Token VAL | US$0,01861 | 6,65% | 24,62% | US$7.591 | US$5.457,12 | 408.003 VAL |
| 3080 |  Virtual Versions VV | US$0,00002014 | -0,69% | -16,50% | US$7.467 | US$4,22 | 370.827.638 VV |
| 3081 |  Moniwar MOWA | US$0,0006801 | -2,11% | -7,80% | US$7.353 | US$271,26 | 10.810.810 MOWA |
| 3082 |  SparkPoint Fuel SFUEL | US$0,0002544 | 28,47% | 475,23% | US$7.219 | US$59,76 | 28.373.956 SFUEL |
| 3083 |  MetaShooter MHUNT | US$0,0002123 | 1,61% | -9,17% | US$6.849 | US$869,87 | 32.260.173 MHUNT |
| 3084 |  Lithosphere LITHO | US$0,0001071 | -0,14% | -12,47% | US$6.671 | US$8.198,78 | 62.316.885 LITHO |
| 3085 |  Weebs WEEBS | US$0,00002040 | -1,78% | 8,07% | US$6.547 | US$130,37 | 320.926.604 WEEBS |
| 3086 |  Rune RUNE | US$1,29 | 0,78% | 7,41% | US$6.416 | US$177.864 | 4.972 RUNE |
| 3087 |  Skyrim Finance SKYRIM | US$0,0003095 | 3,67% | -1,73% | US$6.283 | US$1.521,88 | 20.300.000 SKYRIM |
| 3088 |  Shiro Neko SHIRO | US$0,000006280 | 2,28% | -20,85% | US$6.277 | US$25,40 | 1.000.000.000 SHIRO |
| 3089 |  Crypto Sports Network CSPN | US$0,002269 | 0,04% | 0,88% | US$6.210 | US$19,01 | 2.737.526 CSPN |
| 3090 |  Project TXA TXA | US$0,0009198 | 0,03% | 0,12% | US$6.172 | US$44.366,68 | 6.709.998 TXA |
| 3091 |  Sportcash One SCONEX | US$0,0004738 | -0,35% | -9,74% | US$6.020 | US$68,77 | 12.706.570 SCONEX |
| 3092 |  Fafo FAFO | US$0,000005860 | -14,83% | 0,00% | US$5.861 | US$2.181,21 | 1.000.000.000 FAFO |
| 3093 |  Purple Platform io PPL | US$0,00001058 | 5,23% | -9,93% | US$5.817 | US$10,30 | 550.000.000 PPL |
| 3094 |  Warena RENA | US$0,0008357 | -0,65% | 1,83% | US$5.735 | US$3,93 | 6.862.242 RENA |
| 3095 |  Sator SAO | US$0,0001001 | -13,13% | -32,14% | US$5.495 | US$73,85 | 54.913.292 SAO |
| 3096 |  Acoin ACOIN | US$0,004453 | 0,00% | -25,51% | US$5.433 | - | 1.220.085 ACOIN |
| 3097 |  SPRINT SWP | US$0,00002784 | -1,12% | -0,14% | US$5.421 | US$56,48 | 194.732.594 SWP |
| 3098 |  NuriFootBall NRFB | US$0,00002595 | -19,25% | -29,84% | US$5.400 | US$353,31 | 208.080.000 NRFB |
| 3099 |  SeChain SNN | US$0,0000003100 | 0,00% | -9,02% | US$5.202 | - | 17.034.000.000 SNN |
| 3100 |  Martkist MARTK | US$0,0002940 | 0,00% | 0,00% | US$4.984 | - | 16.952.470 MARTK |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.