Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Lou LOU | US$0,002828 | 0,17% | -22,83% | - | US$4.260.497 | - |
| 3252 |  GAME by Virtuals GAME | US$0,03311 | 2,00% | -6,63% | - | US$4.159.250 | - |
| 3253 |  Moonwell WELL | US$0,02725 | -3,74% | -10,93% | - | US$4.096.496 | - |
| 3254 |  Foxy FOXY | US$0,003004 | 5,08% | -24,94% | - | US$4.079.335 | - |
| 3255 |  LBK LBK | US$0,01403 | -6,95% | -14,97% | - | US$4.044.973 | - |
| 3256 |  COCOCOIN COCO | US$0,001126 | -29,66% | -37,12% | - | US$3.943.744 | - |
| 3257 |  CDARI BAC | US$5,27 | -1,07% | 3,96% | - | US$3.890.774 | - |
| 3258 |  Ape and Pepe APEPE | US$0,000001370 | 0,13% | -5,93% | - | US$3.805.098 | - |
| 3259 |  InfluxAI Token IFAI | US$0,01761 | -4,20% | -8,38% | - | US$3.902.870 | - |
| 3260 |  Massive Protocol MAV | US$0,08167 | 1,51% | -11,02% | - | US$3.865.279 | - |
| 3261 |  Overnight.fi USD+ (Base) USD+ | US$0,9952 | 0,02% | -0,12% | - | US$3.743.487 | - |
| 3262 |  TYBENG TYBENG | US$0,00006428 | -1,47% | -11,92% | - | US$3.683.647 | - |
| 3263 |  Gyroscope GYD GYD | US$0,9997 | -0,02% | -0,02% | - | US$3.669.413 | - |
| 3264 |  SuperTrust SUT | US$3,50 | -0,97% | 2,81% | - | US$3.647.610 | - |
| 3265 |  HashKey Platform Token HSK | US$0,7977 | 8,07% | -10,84% | - | US$3.628.209 | - |
| 3266 |  GameStop Coin GME | US$0,0007508 | 289,27% | -45,28% | - | US$3.632.145 | - |
| 3267 |  Shiba Inu TREAT TREAT | US$0,006379 | 4,56% | -15,82% | - | US$3.606.284 | - |
| 3268 |  Bitcoin Bridged ZED20 BTC.z | US$84.041,28 | -0,37% | -12,07% | - | US$3.561.136 | - |
| 3269 |  Gala Music MUSIC | US$0,01400 | -5,15% | -16,35% | - | US$3.459.125 | - |
| 3270 |  VitaDAO VITA | US$1,39 | -1,96% | -16,44% | - | US$3.452.833 | - |
| 3271 |  SORA GROK GROK | US$0,01473 | 322,25% | 1,00% | - | US$3.434.443 | - |
| 3272 |  Lester LESTER | US$0,002517 | -0,59% | 1,67% | - | US$3.422.445 | - |
| 3273 |  AICell AICELL | US$0,004797 | -15,72% | -35,58% | - | US$3.383.447 | - |
| 3274 |  Rivalz Network RIZ | US$0,004412 | -12,81% | -47,10% | - | US$3.380.657 | - |
| 3275 |  Rock Dao ROCK | US$0,001000 | -15,39% | -34,77% | - | US$3.360.275 | - |
| 3276 |  FAFO FAFO | US$0,003263 | 22,18% | 226,64% | - | US$3.355.636 | - |
| 3277 |  Wink WINK | US$0,09608 | -3,83% | -12,02% | - | US$3.224.918 | - |
| 3278 |  Beers BEER | US$0,005709 | 405,99% | 269,37% | - | US$3.251.755 | - |
| 3279 |  Biconomy Exchange Token BIT | US$0,000006120 | -2,63% | -3,95% | - | US$3.207.491 | - |
| 3280 |  The Game Company GMRT | US$0,05680 | -1,40% | -21,51% | - | US$3.153.448 | - |
| 3281 |  ONFA OFT | US$0,1448 | 0,10% | -14,41% | - | US$3.069.474 | - |
| 3282 |  just buy $1 worth of this coin $1 | US$0,006673 | 10,49% | -3,55% | - | US$3.047.177 | - |
| 3283 |  DOLA DOLA | US$0,9945 | 0,48% | 0,02% | - | US$2.981.511 | - |
| 3284 |  SMILEY SMILEY | - | -1,89% | -12,90% | - | US$2.991.860 | - |
| 3285 |  X X | US$0,00005516 | 1,24% | -3,30% | - | US$2.918.418 | - |
| 3286 |  Furmula FURM | US$0,006644 | 10,36% | -18,05% | - | US$2.875.747 | - |
| 3287 |  Fistbump FIST | US$0,1982 | 30,83% | 352,02% | - | US$2.876.032 | - |
| 3288 |  Milady Cult Coin CULT | US$0,001229 | 7,88% | -16,80% | - | US$2.751.383 | - |
| 3289 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,02% | 0,01% | - | US$2.726.395 | - |
| 3290 |  Sendcoin SEND | US$0,01895 | 4,08% | 1,17% | - | US$2.750.193 | - |
| 3291 |  Eigenpie EGP | US$1,70 | -0,34% | -0,90% | - | US$2.666.328 | - |
| 3292 |  Doland Tremp TREMP | US$0,03967 | 2,96% | -4,54% | - | US$2.671.279 | - |
| 3293 |  MOG PEPE PEPE | US$0,00003298 | -99,44% | -91,30% | - | US$2.691.731 | - |
| 3294 |  Vista Finance VISTA | US$39,96 | 0,79% | 3,72% | - | US$2.616.917 | - |
| 3295 |  Blade Games BLADE | US$0,04807 | -6,70% | -11,77% | - | US$2.603.348 | - |
| 3296 |  AI Agent Layer AIFUN | US$0,005716 | -2,77% | -17,72% | - | US$2.603.202 | - |
| 3297 |  BinaryX (old) BNX | US$121,26 | 3,85% | -4,99% | - | US$2.561.590 | - |
| 3298 |  KiteAI KITEAI | US$0,0000005000 | -22,12% | 36,68% | - | US$2.496.781 | - |
| 3299 |  Trust The Process TRUST | US$0,001469 | -1,37% | -15,56% | - | US$2.470.420 | - |
| 3300 |  DGTEK TOKEN USDG | US$4,43 | 0,76% | 26,92% | - | US$2.468.776 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.