Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  BONDX BONDX | US$1,83 | -8,34% | 0,00% | - | US$1.725.502 | - |
| 3352 |  Digital Financial Exchange DIFX | US$0,09046 | 0,05% | -4,53% | - | US$1.695.984 | - |
| 3353 |  Bybit Staked SOL BBSOL | US$157,50 | 7,39% | -12,03% | - | US$1.685.449 | - |
| 3354 |  zkLend ZEND | US$0,03411 | -2,92% | 50,87% | - | US$1.658.757 | - |
| 3355 |  Pundu PUNDU | US$0,003544 | 7,20% | -13,32% | - | US$1.661.957 | - |
| 3356 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005927 | 1,69% | -17,57% | - | US$1.660.839 | - |
| 3357 |  Chainflip FLIP | US$0,8100 | -2,28% | -14,86% | - | US$1.625.142 | - |
| 3358 |  StupidCoin STUPID | US$0,0008823 | -0,44% | 17,93% | - | US$1.659.319 | - |
| 3359 |  gAInz GNZ | US$0,001944 | 63,64% | 38,47% | - | US$1.637.769 | - |
| 3360 |  MetYa MET | US$0,1917 | -10,08% | -7,64% | - | US$1.634.308 | - |
| 3361 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1944 | -0,25% | 0,53% | - | US$1.628.369 | - |
| 3362 |  Terra Classic USD (Wormhole) USTC | US$0,01515 | 2,86% | -6,50% | - | US$1.624.098 | - |
| 3363 |  Turbo Trump TURBO | US$0,00001165 | 203,20% | 259,47% | - | US$1.608.481 | - |
| 3364 |  Phemex Token PT | US$0,8959 | 0,36% | -8,11% | - | US$1.587.689 | - |
| 3365 |  Chains of War MIRA | US$0,0006232 | -2,18% | -25,61% | - | US$1.567.050 | - |
| 3366 |  Memdex100 MEMDEX | US$0,02029 | -8,21% | -15,84% | - | US$1.552.019 | - |
| 3367 |  Trenches AI TRENCHAI | US$0,0004158 | 8,51% | -36,05% | - | US$1.540.339 | - |
| 3368 |  Tomarket TOMA | US$0,000004050 | -8,44% | 37,36% | - | US$1.532.286 | - |
| 3369 |  Tongtongcoin TTC | US$0,07458 | -1,59% | -4,22% | - | US$1.497.406 | - |
| 3370 |  DARAM AI DARAM | US$0,00000003000 | 512,85% | 600,83% | - | US$1.516.827 | - |
| 3371 |  TRUMP AI TRUMP | US$0,0001617 | 492,41% | -74,27% | - | US$1.525.262 | - |
| 3372 |  OMNIA Protocol OMNIA | US$0,1251 | -3,74% | -8,67% | - | US$1.505.916 | - |
| 3373 |  BOME TRUMP TRUMP | US$0,0001204 | -95,97% | -95,21% | - | US$1.502.066 | - |
| 3374 |  Fartboy FARTBOY | US$0,1064 | 5,81% | -4,34% | - | US$1.469.792 | - |
| 3375 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00004336 | 379,44% | 726,08% | - | US$1.466.842 | - |
| 3376 |  SorachanCoin SORA | US$0,0004098 | 15,54% | -25,73% | - | US$1.466.885 | - |
| 3377 |  Fluid FLUID | US$6,23 | 4,09% | -10,33% | - | US$1.466.119 | - |
| 3378 |  Fautor FTR | US$0,009748 | 1,10% | 12,83% | - | US$1.419.061 | - |
| 3379 |  2024PUMP PUMP | US$0,0000003700 | -2,44% | -14,25% | - | US$1.458.939 | - |
| 3380 |  SmartWorld Global SWGT | US$0,1035 | 3,43% | -26,67% | - | US$1.458.278 | - |
| 3381 |  Bazaars BZR | US$31,62 | 5,58% | 91,92% | - | US$1.456.001 | - |
| 3382 |  AI Voice Agents AIVA | US$0,001075 | 3,84% | -6,66% | - | US$1.452.244 | - |
| 3383 |  TapSwap TAPS | US$0,008231 | 29,72% | 12,11% | - | US$1.445.963 | - |
| 3384 |  Camelot Token GRAIL | US$486,46 | -8,31% | -18,09% | - | US$1.446.079 | - |
| 3385 |  Mey Network MEY | US$0,06026 | -0,10% | -5,63% | - | US$1.381.061 | - |
| 3386 |  Smart Game Finance SMART | US$0,001726 | -1,25% | -12,11% | - | US$1.383.174 | - |
| 3387 |  SHIB ON SOLANA SHIB | US$0,00001394 | -3,34% | -7,47% | - | US$1.376.939 | - |
| 3388 |  E Money EMYC | US$0,05441 | -9,76% | -22,81% | - | US$1.373.538 | - |
| 3389 |  Jerry The Turtle By Matt Furie JYAI | US$0,00005331 | -18,96% | -11,77% | - | US$1.372.242 | - |
| 3390 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0006567 | 394,38% | 831,52% | - | US$1.371.957 | - |
| 3391 |  EscoinToken ELG | US$0,2322 | -8,49% | -22,76% | - | US$1.368.872 | - |
| 3392 |  Bitfinity Network BTF | US$0,006615 | -18,76% | -52,46% | - | US$1.363.892 | - |
| 3393 |  GDAI Agent CGAI | US$0,001094 | 12,73% | -23,54% | - | US$1.357.559 | - |
| 3394 |  Moxie MOXIE | US$0,002745 | -20,00% | -23,85% | - | US$1.349.368 | - |
| 3395 |  Megalink MG8 | US$0,01193 | 1,89% | -0,71% | - | US$1.347.611 | - |
| 3396 |  Flayer FLAY | US$0,02515 | -2,82% | -41,50% | - | US$1.345.954 | - |
| 3397 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 8,70% | 0,65% | - | US$1.336.213 | - |
| 3398 |  Project89 PROJECT89 | US$0,002542 | 28,77% | 0,43% | - | US$1.324.584 | - |
| 3399 |  Panther Ai PAI | US$0,02518 | -2,40% | -17,55% | - | US$1.322.789 | - |
| 3400 |  Ekubo Protocol EKUBO | US$4,19 | 5,93% | -1,68% | - | US$1.292.352 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.