Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Binancedog BINANCEDOG | US$0,0001712 | -6,81% | -0,83% | - | US$527.748 | - |
| 3552 |  BabySNEK BBSNEK | US$0,00003447 | -8,33% | -40,34% | - | US$526.560 | - |
| 3553 |  Rabbit RAB | US$0,002225 | -2,82% | -10,38% | - | US$528.365 | - |
| 3554 |  mfercoin $mfer | US$0,01049 | 0,01% | -15,43% | - | US$524.061 | - |
| 3555 |  would WOULD | US$0,6148 | 5,09% | 56,77% | - | US$525.537 | - |
| 3556 |  Doggo (doggocto.com) DOGGO | US$0,000001000 | -6,24% | -13,55% | - | US$524.505 | - |
| 3557 |  Koaland KOALA | US$0,0000007000 | 5,32% | 0,00% | - | US$518.219 | - |
| 3558 |  Balls of Fate BOF | US$0,0006682 | 31,39% | 12,10% | - | US$512.042 | - |
| 3559 |  Froge (ETH) FROGE | - | -2,91% | -22,69% | - | US$516.221 | - |
| 3560 |  STRATEGIC BITCOIN RESERVE SBR | US$0,1422 | -12,67% | -30,07% | - | US$516.775 | - |
| 3561 |  Boblles BOBLS | US$0,001381 | -21,00% | 43,25% | - | US$517.137 | - |
| 3562 |  Pi Network AI PIAI | - | 14,26% | 46,08% | - | US$516.131 | - |
| 3563 |  STAGE STAGE | US$0,0001513 | -10,85% | -39,04% | - | US$514.293 | - |
| 3564 |  Abey ABEY | US$0,1230 | -1,93% | -7,56% | - | US$512.681 | - |
| 3565 |  BiCity AI Projects BICITY | US$0,001354 | 4,66% | -3,09% | - | US$511.114 | - |
| 3566 |  Milo Inu MILO | US$0,00000001000 | -3,55% | -16,57% | - | US$508.806 | - |
| 3567 |  Plena Finance PLENA | US$0,004448 | 1,90% | -16,71% | - | US$508.739 | - |
| 3568 |  Evmos EVMOS | US$0,008067 | 1,98% | -22,44% | - | US$509.275 | - |
| 3569 |  Lord Of SOL LOS | US$0,00002514 | 2,57% | -13,40% | - | US$505.514 | - |
| 3570 |  Autonomi ANT | US$0,2287 | -0,34% | -6,24% | - | US$506.843 | - |
| 3571 |  Joe coin JOE | US$0,02048 | -3,90% | 18,46% | - | US$505.511 | - |
| 3572 |  StarHeroes STAR | US$0,01145 | -2,98% | -8,80% | - | US$502.236 | - |
| 3573 |  Capybara CAPYBARA | US$0,00005604 | -28,62% | 0,00% | - | US$507.777 | - |
| 3574 |  lolcat lolcat | US$0,0002339 | -6,90% | -17,39% | - | US$497.096 | - |
| 3575 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | 0,00% | - | US$494.443 | - |
| 3576 |  JUSD Stable Token JUSD | US$0,9992 | 0,02% | -0,03% | - | US$496.830 | - |
| 3577 |  Vertus VERT | US$0,0006074 | -2,72% | 25,61% | - | US$494.905 | - |
| 3578 |  Clayton CLAY | US$0,00009607 | -2,84% | -3,25% | - | US$492.516 | - |
| 3579 |  BLUB BLUB | US$0,00000002000 | 7,33% | -17,13% | - | US$490.708 | - |
| 3580 |  Subsquid SQD | US$0,07262 | -5,04% | -8,70% | - | US$486.976 | - |
| 3581 |  Time Traveler BARRON | US$0,0004260 | 5,81% | -0,36% | - | US$482.234 | - |
| 3582 |  NuLink NLK | US$0,01207 | -0,46% | 3,22% | - | US$481.346 | - |
| 3583 |  spinning cat OIIAOIIA | US$0,005281 | 27,18% | 1,49% | - | US$475.630 | - |
| 3584 |  Daram DARAM | US$0,000002590 | 7,69% | -5,03% | - | US$476.650 | - |
| 3585 |  Bitcoin Cats 1CAT | US$0,0003158 | -1,46% | -18,71% | - | US$474.298 | - |
| 3586 |  Trillioner TLC | US$126,04 | -0,44% | -1,25% | - | US$478.694 | - |
| 3587 |  SMARDEX USDN USDN | US$1,00 | 0,18% | 0,14% | - | US$469.482 | - |
| 3588 |  QuantixAI QAI | US$73,77 | -0,43% | -12,48% | - | US$470.725 | - |
| 3589 |  Sensay SNSY | US$0,001286 | -1,34% | -33,23% | - | US$457.065 | - |
| 3590 |  Fjord Foundry FJO | US$0,3078 | -4,71% | -31,55% | - | US$464.623 | - |
| 3591 |  Chitan CHITAN | US$0,0002689 | 6,66% | -15,04% | - | US$461.180 | - |
| 3592 |  SMART SMART | US$0,001736 | -1,15% | -11,46% | - | US$461.536 | - |
| 3593 |  Redbelly Network RBNT | US$0,03999 | 5,30% | -26,79% | - | US$474.034 | - |
| 3594 |  Elumia Crowns ELU | US$0,003679 | -3,62% | 1,62% | - | US$459.697 | - |
| 3595 |  Broccoli (Bounce Finance) Broccoli | US$0,007392 | -12,64% | -2,97% | - | US$456.016 | - |
| 3596 |  EARNM EARNM | US$0,006648 | -1,44% | -28,97% | - | US$453.531 | - |
| 3597 |  Betfin BET | US$0,002381 | -6,43% | -9,17% | - | US$415.006 | - |
| 3598 |  TonCapy TCAPY | US$0,002173 | -4,20% | 12,25% | - | US$443.652 | - |
| 3599 |  Quantlytica QTLX | US$0,2207 | -7,55% | -4,60% | - | US$436.632 | - |
| 3600 |  STARS STARS | US$0,00007879 | -5,47% | -12,95% | - | US$439.857 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.