Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Elon for AfD ELON4AFD | US$0,02491 | -4,65% | -41,03% | - | US$438.020 | - |
| 3602 |  The 369 code 369 | US$0,0002056 | 24,66% | 0,76% | - | US$448.799 | - |
| 3603 |  DNA DNA | - | 3,62% | 1,89% | - | US$438.121 | - |
| 3604 |  Zedxion ZEDXION | US$0,3444 | 0,58% | -6,18% | - | US$427.778 | - |
| 3605 |  AIRian AIR | US$0,02093 | 63,83% | 18,07% | - | US$426.529 | - |
| 3606 |  Academic Labs AAX | US$0,007779 | -3,97% | -14,66% | - | US$423.741 | - |
| 3607 |  MMSS (Ordinals) MMSS | US$0,006996 | -5,39% | -6,67% | - | US$421.414 | - |
| 3608 |  PinEye PinEye | US$0,0004495 | -6,63% | -41,58% | - | US$421.138 | - |
| 3609 |  Ben (v2) BEN | US$0,0000003600 | 0,00% | 0,00% | - | US$417.803 | - |
| 3610 |  MOG CAT MOG | US$0,005103 | 616,43% | 796,31% | - | US$417.069 | - |
| 3611 |  BOME AI BOME | US$0,0000001700 | 441,69% | 15,00% | - | US$416.686 | - |
| 3612 |  Higher HIGHER | US$0,009564 | 6,72% | -10,87% | - | US$416.616 | - |
| 3613 |  Inscribe INS | US$0,007171 | -4,34% | -19,98% | - | US$413.932 | - |
| 3614 |  Satoxcoin SATOX | US$0,00009283 | -2,10% | -6,01% | - | US$416.318 | - |
| 3615 |  Neuron NRN | US$0,05732 | -5,78% | -13,30% | - | US$412.652 | - |
| 3616 |  Alterverse AVC | US$0,002976 | -6,80% | -19,10% | - | US$411.325 | - |
| 3617 |  I love puppies PUPPIES | US$0,00000004000 | -3,02% | -18,59% | - | US$410.524 | - |
| 3618 |  FIGHT FIGHT | US$0,0009414 | 9,60% | -16,26% | - | US$410.574 | - |
| 3619 |  BEPE BEPE | US$0,005739 | -17,17% | -20,73% | - | US$409.917 | - |
| 3620 |  WPAY WPAY | US$0,1371 | -3,98% | 16,33% | - | US$409.396 | - |
| 3621 |  Bityuan BTY | US$0,03598 | -2,80% | -8,09% | - | US$404.683 | - |
| 3622 |  Hyper Pay HPY | US$0,0006605 | 4,25% | 9,66% | - | US$405.393 | - |
| 3623 |  TRIO (OrdinalsBot) TRIO | US$1,34 | -8,19% | -32,68% | - | US$404.042 | - |
| 3624 |  SOFA Org RCH | US$0,2432 | -2,12% | -16,57% | - | US$403.552 | - |
| 3625 |  Metacraft MCTP | US$0,6268 | -4,66% | -21,77% | - | US$402.006 | - |
| 3626 |  Donald Trump TRUMP | US$0,0002133 | 87,77% | 31,42% | - | US$401.273 | - |
| 3627 |  Luminous LUM | US$1,68 | 11,43% | -21,17% | - | US$395.721 | - |
| 3628 |  Max on ETH MAXETH | US$0,000001470 | 18,40% | -51,48% | - | US$400.807 | - |
| 3629 |  Lybra Finance LBR | US$0,04460 | -4,48% | -8,97% | - | US$395.637 | - |
| 3630 |  Songbird SGB | US$0,005154 | 3,55% | -8,13% | - | US$387.153 | - |
| 3631 |  OrdzGames GAMES | US$0,06628 | -0,84% | -5,02% | - | US$393.274 | - |
| 3632 |  Medicle MDI | US$0,006715 | 5,67% | 13,18% | - | US$393.993 | - |
| 3633 |  AiShiba shibai | - | 1,96% | -10,64% | - | US$390.271 | - |
| 3634 |  LIF3 LIF3 | US$0,003165 | 1,85% | -15,79% | - | US$387.304 | - |
| 3635 |  Alien Base ALB | US$0,07285 | -5,94% | -35,70% | - | US$390.850 | - |
| 3636 |  PiggyPiggy PGC | US$0,0002554 | -3,79% | -24,07% | - | US$386.303 | - |
| 3637 |  Pontem Liquidswap LSD | US$0,4084 | -7,29% | -8,53% | - | US$383.834 | - |
| 3638 |  HARRIS DOGS DOGS | US$0,00001221 | 372,87% | -38,91% | - | US$388.078 | - |
| 3639 |  Nacho the Kat NACHO | US$0,00003079 | -17,02% | -40,11% | - | US$383.049 | - |
| 3640 |  Farting Unicorn FU | US$0,007230 | 21,15% | 0,00% | - | US$384.939 | - |
| 3641 |  OSOL AI Index OSOL | US$0,03641 | 3,38% | -57,58% | - | US$385.493 | - |
| 3642 |  Enegra (EGX) EGX | US$191,53 | -0,62% | 0,89% | - | US$382.794 | - |
| 3643 |  UNIPOLY UNP | US$0,06027 | -0,07% | 13,07% | - | US$381.961 | - |
| 3644 |  Own The Doge DOG | US$0,001013 | -10,87% | -22,81% | - | US$379.261 | - |
| 3645 |  Dinero DINERO | US$0,03622 | -2,09% | -25,11% | - | US$381.652 | - |
| 3646 |  Expert Infra EIM | US$0,0005059 | -2,99% | -15,92% | - | US$374.620 | - |
| 3647 |  OSCAR OSCAR | US$0,001448 | 0,82% | -22,11% | - | US$370.556 | - |
| 3648 |  PEPE TRUMP | US$0,00002184 | 456,26% | -63,22% | - | US$366.626 | - |
| 3649 |  W Coin WCO | US$0,001929 | -19,50% | -12,80% | - | US$361.901 | - |
| 3650 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.283,44 | -2,24% | -15,93% | - | US$366.124 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.