Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  DigiFinexToken DFT | US$0,009916 | -2,45% | -8,31% | - | US$659.713 | - |
| 3502 |  Talken TALK | US$0,01180 | -10,36% | -37,11% | - | US$659.542 | - |
| 3503 |  Deep AI DEEP | US$0,0004371 | -7,78% | -39,33% | - | US$661.278 | - |
| 3504 |  Libra Incentix LIXX | US$0,001029 | -0,12% | -1,87% | - | US$654.117 | - |
| 3505 |  HoldCoin HOLD | US$0,0003795 | 1,10% | -10,74% | - | US$647.160 | - |
| 3506 |  VEMP VEMP | US$0,0007314 | -8,69% | -23,46% | - | US$644.033 | - |
| 3507 |  PopDog POPDOG | US$0,0008862 | 20,17% | -9,92% | - | US$639.844 | - |
| 3508 |  HEX HEX | US$0,003623 | 47,00% | 15,95% | - | US$614.298 | - |
| 3509 |  MarioNawfal on X MARIO | US$0,0004300 | -13,55% | -23,51% | - | US$627.093 | - |
| 3510 |  Lion Cat LCAT | US$0,09060 | -2,55% | 0,00% | - | US$624.111 | - |
| 3511 |  SoonVerse SOON | US$0,00005926 | -4,01% | -17,54% | - | US$624.359 | - |
| 3512 |  DOPU The Dog with A Purpose DOPU | US$0,003422 | -1,59% | 16,94% | - | US$610.491 | - |
| 3513 |  Ordify ORFY | US$0,02136 | 11,25% | -25,34% | - | US$610.731 | - |
| 3514 |  Edge EDGE | US$1,21 | -9,51% | 11,41% | - | US$605.444 | - |
| 3515 |  Puff The Dragon PUFF | US$0,08784 | -1,38% | -3,53% | - | US$606.695 | - |
| 3516 |  Tema TEMA | US$0,001703 | 18,82% | -28,09% | - | US$603.814 | - |
| 3517 |  edeXa EDX | US$0,006991 | 0,12% | -14,50% | - | US$599.576 | - |
| 3518 |  Kanga Exchange Token KNG | US$1,70 | -0,10% | -0,17% | - | US$594.315 | - |
| 3519 |  Monkey Taken By Police JORGIE | US$0,00007747 | -5,76% | -29,41% | - | US$592.986 | - |
| 3520 |  GPU ai Rich RICH | US$0,001090 | 10,17% | -29,46% | - | US$589.698 | - |
| 3521 |  Silencio SLC | US$0,0001502 | -3,43% | -32,03% | - | US$585.627 | - |
| 3522 |  FOGNET FOG | US$0,04700 | 1,50% | -9,13% | - | US$585.789 | - |
| 3523 |  MARVIN MARVIN | US$0,000001160 | 181,43% | 206,96% | - | US$576.554 | - |
| 3524 |  OKT Chain OKT | US$5,97 | -2,91% | -7,08% | - | US$586.074 | - |
| 3525 |  Base God TYBG | US$0,00007721 | -5,87% | -30,13% | - | US$573.475 | - |
| 3526 |  U2U Network U2U | US$0,005980 | -1,40% | -1,57% | - | US$566.910 | - |
| 3527 |  Num ARS v2 NARS | US$0,0008291 | -0,43% | -0,83% | - | US$570.081 | - |
| 3528 |  Teleport System Token TST | US$0,004257 | -4,47% | 1,77% | - | US$566.815 | - |
| 3529 |  Thunder Brawl THB | US$0,02928 | -0,05% | -1,11% | - | US$562.485 | - |
| 3530 |  PepeAI PEPEAI | US$0,00004481 | -0,32% | -12,75% | - | US$565.588 | - |
| 3531 |  TitanX TITANX | US$0,0000001900 | -2,80% | -29,91% | - | US$559.706 | - |
| 3532 |  Money Dogs MDOGS | US$0,000001970 | 3,08% | -20,40% | - | US$563.524 | - |
| 3533 |  SCARCITY SCARCITY | US$0,2187 | -5,72% | -9,22% | - | US$558.932 | - |
| 3534 |  EchoLink Network ECHO | US$0,1239 | 2,75% | 5,73% | - | US$548.702 | - |
| 3535 |  Convex CRV CVXCRV | US$0,3146 | -4,10% | -8,31% | - | US$548.269 | - |
| 3536 |  ALIENX AIX | US$0,005847 | 1,08% | -17,96% | - | US$545.735 | - |
| 3537 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,02% | 0,00% | - | US$548.200 | - |
| 3538 |  FUD FUD | US$0,00000007000 | -1,08% | -2,87% | - | US$545.377 | - |
| 3539 |  xPET tech XPET | US$0,01153 | -5,28% | -32,67% | - | US$550.008 | - |
| 3540 |  Slash Vision Labs SVL | US$0,002709 | -0,21% | -8,00% | - | US$547.254 | - |
| 3541 |  ASIX ASIX | US$0,004829 | -3,30% | -23,20% | - | US$545.270 | - |
| 3542 |  Gekko HQ GEKKO | US$0,000001120 | -3,91% | -17,99% | - | US$539.268 | - |
| 3543 |  MAGA Trump MAGATRUMP | US$0,2948 | 1,68% | -25,18% | - | US$539.450 | - |
| 3544 |  GUMMY GUMMY | US$0,001667 | -0,01% | -13,20% | - | US$534.939 | - |
| 3545 |  Holdstation HOLD | US$1,19 | -2,11% | -20,67% | - | US$551.066 | - |
| 3546 |  Autonomous Virtual Beings AVB | US$0,006555 | -1,85% | 36,09% | - | US$531.694 | - |
| 3547 |  KANGO KANGO | US$0,00001822 | -4,15% | -26,45% | - | US$532.836 | - |
| 3548 |  Catton AI CATTON | US$0,0000003500 | -27,27% | 9,60% | - | US$530.280 | - |
| 3549 |  SentAI SENTAI | US$0,002301 | 3,00% | 13,52% | - | US$530.187 | - |
| 3550 |  REI NETWORK $REI | US$0,01279 | 17,06% | -35,24% | - | US$524.982 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.