Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Tevaera TEVA | US$0,01994 | -3,73% | 6,22% | - | US$2.294.848 | - |
| 3302 |  LayerK LYK | US$0,8027 | 0,09% | -2,13% | - | US$2.421.821 | - |
| 3303 |  Seamless SEAM | US$0,4762 | -2,16% | -13,03% | - | US$2.420.779 | - |
| 3304 |  Focai.fun FOCAI | US$0,001288 | -12,30% | -21,31% | - | US$2.379.900 | - |
| 3305 |  Ski Mask Cat SKICAT | US$0,0004386 | -1,62% | -77,50% | - | US$2.365.871 | - |
| 3306 |  A.I Genesis AIG | US$0,5428 | 13,21% | 20,71% | - | US$2.361.558 | - |
| 3307 |  San Chan SAN | US$0,004965 | 13,97% | 13,63% | - | US$2.330.078 | - |
| 3308 |  RZcoin RZ | US$19,78 | 1,06% | 6,65% | - | US$2.348.635 | - |
| 3309 |  Pop Social PPT | US$0,1580 | 8,43% | 76,23% | - | US$2.351.987 | - |
| 3310 |  ONUS ONUS | US$0,6303 | 0,15% | -2,68% | - | US$2.338.224 | - |
| 3311 |  Gold Standard BAR | US$0,1511 | -0,87% | -33,30% | - | US$2.248.578 | - |
| 3312 |  MetaMars MARS | US$1,33 | 0,72% | -5,09% | - | US$2.231.764 | - |
| 3313 |  MBP Coin MBP | US$0,06328 | -2,45% | -16,53% | - | US$2.235.309 | - |
| 3314 |  JUNGLEDOGE JUNGLE | US$0,000002130 | -4,44% | -39,49% | - | US$2.282.547 | - |
| 3315 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00004644 | -95,79% | 0,00% | - | US$2.208.070 | - |
| 3316 |  TOX TOX | US$0,001413 | 1,77% | -17,96% | - | US$2.223.276 | - |
| 3317 |  WeFi WFI | US$0,3738 | -0,30% | -9,68% | - | US$2.174.303 | - |
| 3318 |  GOATS GOATS | US$0,0001052 | -2,43% | 4,10% | - | US$2.137.626 | - |
| 3319 |  American Coin USA | US$0,000001460 | 17,62% | -4,22% | - | US$2.136.353 | - |
| 3320 |  AgentLayer AGENT | US$0,009822 | -14,33% | -29,99% | - | US$2.127.053 | - |
| 3321 |  Marinade MNDE | US$0,08766 | -2,52% | -18,75% | - | US$2.055.404 | - |
| 3322 |  pepe in a memes world PEW | US$0,0000005400 | -8,63% | -1,80% | - | US$2.067.917 | - |
| 3323 |  Hedera Guild Game HGG | US$0,001870 | 1,85% | 3,91% | - | US$2.038.254 | - |
| 3324 |  SuiAI SUAI | US$0,006121 | 0,87% | 4,19% | - | US$2.012.942 | - |
| 3325 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001488 | 218,87% | 0,00% | - | US$2.015.528 | - |
| 3326 |  Wall Street Pepe WEPE | US$0,00006614 | 28,64% | -39,45% | - | US$1.997.593 | - |
| 3327 |  Ailey ALE | US$0,2532 | 34,23% | 71,73% | - | US$1.999.987 | - |
| 3328 |  Black Phoenix BPX | US$0,3007 | 93,30% | -34,19% | - | US$2.032.175 | - |
| 3329 |  USDP Stablecoin USDP | US$1,0000 | -0,02% | -0,02% | - | US$1.991.517 | - |
| 3330 |  ASSAI ASSAI | US$0,0004666 | 14,21% | 9,08% | - | US$1.970.007 | - |
| 3331 |  sci-hub SCIHUB | US$0,002779 | -1,93% | -8,23% | - | US$1.972.406 | - |
| 3332 |  Dreamcoins DREAM | US$0,0004784 | -3,68% | -9,74% | - | US$1.964.362 | - |
| 3333 |  Fimarkcoin FMC | US$0,002019 | -0,03% | -1,31% | - | US$1.941.665 | - |
| 3334 |  Schizo Terminal SCHIZO | US$0,006141 | 17,04% | -25,62% | - | US$1.938.692 | - |
| 3335 |  Giko Cat GIKO | US$0,4958 | 6,25% | -23,12% | - | US$1.902.896 | - |
| 3336 |  ISLAND Token ISLAND | US$0,02864 | 20,31% | -2,82% | - | US$1.891.825 | - |
| 3337 |  Cheyenne CHEYENNE | US$0,0003397 | 16,75% | -1,21% | - | US$1.822.070 | - |
| 3338 |  trumpwifhat TRUMP | US$0,005546 | 380,40% | 632,18% | - | US$1.820.982 | - |
| 3339 |  PolyAlpha Finance ALPHA | US$0,04574 | 1,14% | -5,02% | - | US$1.816.381 | - |
| 3340 |  Cloud CLOUD | US$0,07450 | -0,16% | -1,26% | - | US$1.808.990 | - |
| 3341 |  FIGHT TO MAGA FIGHT | US$0,0007129 | -2,69% | -13,44% | - | US$1.787.211 | - |
| 3342 |  mini MINI | US$0,007549 | 11,24% | -10,24% | - | US$1.787.121 | - |
| 3343 |  XEN Crypto XEN | US$0,0000001000 | 1,86% | -23,24% | - | US$1.776.353 | - |
| 3344 |  Solana Swap SOS | US$0,1117 | -44,22% | -76,13% | - | US$1.763.578 | - |
| 3345 |  PEPE MAGA MAGA | US$0,00002038 | 349,67% | 155,99% | - | US$1.718.558 | - |
| 3346 |  PINs Network Token PINS | US$0,01168 | -5,53% | 2,02% | - | US$1.723.226 | - |
| 3347 |  OverProtocol OVER | US$0,03878 | -5,08% | -5,40% | - | US$1.718.693 | - |
| 3348 |  GOHOME GOHOME | US$61,05 | 26,67% | 60,63% | - | US$1.709.128 | - |
| 3349 |  KIP Protocol KIP | US$0,004661 | -2,54% | 3,81% | - | US$1.731.914 | - |
| 3350 |  Chillax CHILLAX | US$0,0001209 | 14,20% | -16,56% | - | US$1.704.706 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.