Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  S.Finance SFG | US$0,001964 | 0,01% | -0,05% | US$167 | US$7,70 | 84.903 SFG |
| 3152 |  FBX by KXCO FBX | US$0,00001829 | 8,97% | 21,18% | US$163 | US$15.694,04 | 8.889.956 FBX |
| 3153 |  PREMA PRMX | US$0,0000005100 | -7,64% | -18,30% | US$147 | US$688,85 | 288.322.108 PRMX |
| 3154 |  DOGMI DOGMI | US$0,00000001000 | -99,96% | -99,96% | US$126 | US$1.342,35 | 24.669.800.000 DOGMI |
| 3155 |  ZCore (old) ZCR | US$0,000008620 | -1,80% | 20,68% | US$108 | US$1,94 | 12.505.925 ZCR |
| 3156 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 24,49% | 20,73% | US$32 | US$90,03 | 3.162.041.599 WSPP |
| 3157 |  YFFII Finance YFFII | - | 51,81% | 38,55% | - | US$15,08 | 30.000 YFFII |
| 3158 |  Tether USD Bridged ZED20 USDT.z | US$1,01 | 0,09% | 0,09% | - | US$344.737.089 | - |
| 3159 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$305.886.629 | - |
| 3160 |  Ethereum Bridged ZED20 ETH.z | US$2.235,44 | -2,94% | -15,96% | - | US$305.312.687 | - |
| 3161 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$2,15 | -21,40% | 201,82% | - | US$149.600.755 | - |
| 3162 |  WhiteBIT Coin WBT | US$26,66 | 1,85% | -2,48% | - | US$132.960.762 | - |
| 3163 |  Sonic SVM SONIC | US$0,2970 | -2,06% | -5,82% | - | US$90.184.838 | - |
| 3164 |  Jupiter Perps LP JLP | US$3,93 | 2,64% | -6,17% | - | US$66.517.666 | - |
| 3165 |  Plume PLUME | US$0,1422 | -2,63% | -0,05% | - | US$61.364.197 | - |
| 3166 |  Jambo J | US$0,3764 | -0,32% | -3,59% | - | US$52.147.364 | - |
| 3167 |  XT Smart Chain XT | US$4,26 | 0,95% | -11,02% | - | US$41.353.581 | - |
| 3168 |  Wrapped Bera WBERA | US$8,71 | 7,11% | 16,57% | - | US$38.473.282 | - |
| 3169 |  Honey HONEY | US$1,00 | 0,01% | 0,85% | - | US$38.391.804 | - |
| 3170 |  Singularity Finance SFI | US$0,07866 | -16,81% | -33,14% | - | US$38.480.578 | - |
| 3171 |  HTX HTX | US$0,000001730 | 0,15% | -6,25% | - | US$31.824.968 | - |
| 3172 |  Arcadeum ARC | US$0,2207 | 8,25% | 11,93% | - | US$26.734.711 | - |
| 3173 |  GOGGLES GOGLZ | US$0,3092 | -5,89% | -17,02% | - | US$25.578.769 | - |
| 3174 |  yellow ket KET | US$0,3421 | 0,98% | -18,98% | - | US$24.875.604 | - |
| 3175 |  Cryptonex CNX | US$43,16 | -0,60% | -12,31% | - | US$24.997.051 | - |
| 3176 |  VNDC VNDC | US$0,00003832 | -0,11% | -0,63% | - | US$23.829.654 | - |
| 3177 |  HU LE ZHI HULEZHI | US$0,006265 | -12,48% | 14,69% | - | US$21.870.008 | - |
| 3178 |  Arbi Pepe PEPE | US$0,000007910 | -3,70% | -13,07% | - | US$21.386.989 | - |
| 3179 |  Zoo ZOO | US$0,00001909 | -46,45% | 0,00% | - | US$20.664.099 | - |
| 3180 |  KingDeFi KRW | US$0,0006834 | -0,85% | -1,42% | - | US$18.872.514 | - |
| 3181 |  rats (Ordinals) rats | US$0,00003002 | 12,53% | 63,60% | - | US$17.583.204 | - |
| 3182 |  UZX UZX | US$1,98 | 0,00% | -5,14% | - | US$17.385.558 | - |
| 3183 |  DIN DIN | US$0,2227 | 9,37% | -27,78% | - | US$16.793.297 | - |
| 3184 |  Based Froc FROC | US$0,00004664 | 0,00% | 0,00% | - | US$15.929.877 | - |
| 3185 |  XT Stablecoin XTUSD XTUSD | US$0,9994 | 0,03% | -0,03% | - | US$15.291.232 | - |
| 3186 |  Quai Network QUAI | US$0,1543 | -20,24% | 56,10% | - | US$14.628.671 | - |
| 3187 |  Xterio XTER | US$0,3005 | 0,46% | 19,60% | - | US$14.525.303 | - |
| 3188 |  Layer3 L3 | US$0,05936 | 6,59% | -16,92% | - | US$13.965.025 | - |
| 3189 |  Sturdy STRDY | US$1,29 | -7,93% | -19,91% | - | US$13.870.475 | - |
| 3190 |  Neutral AI USDN | US$1,00 | 0,00% | 0,00% | - | US$13.222.995 | - |
| 3191 |  Infinite Money Glitch IMG | US$0,008896 | -32,98% | 0,00% | - | US$13.443.734 | - |
| 3192 |  Kyrrex KRRX | US$0,04379 | -5,95% | -7,78% | - | US$13.180.974 | - |
| 3193 |  Moneta Digital MMXN | US$0,04857 | -0,38% | -0,99% | - | US$13.042.010 | - |
| 3194 |  AUSD AUSD | US$1,0000 | 0,06% | -0,03% | - | US$12.900.155 | - |
| 3195 |  Beethoven X BEETS | US$0,04608 | -3,07% | -35,58% | - | US$12.801.978 | - |
| 3196 |  Orbiter Finance OBT | US$0,01105 | -1,61% | 13,91% | - | US$12.728.306 | - |
| 3197 |  Litentry LIT | US$0,7296 | -1,81% | -2,38% | - | US$12.167.865 | - |
| 3198 |  Savings Dai SDAI | US$1,15 | 0,05% | 0,11% | - | US$11.722.829 | - |
| 3199 |  STONKS STONKS | US$0,04190 | -20,27% | 56,46% | - | US$11.827.825 | - |
| 3200 |  DuckChain DUCK | US$0,003799 | 0,96% | 1,37% | - | US$11.827.869 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.