Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ritocoin RITO | US$0,00001541 | -72,11% | -0,16% | US$28.171 | - | 1.828.370.950 RITO |
| 2952 |  Galaxy Fight Club GCOIN | US$0,001935 | -7,62% | -35,38% | US$27.838 | US$1.515,76 | 14.384.463 GCOIN |
| 2953 |  April APRIL | US$0,0003273 | -2,60% | -9,77% | US$27.582 | US$11,70 | 84.265.543 APRIL |
| 2954 |  Jade Currency JADE | US$0,0005126 | -5,24% | -19,35% | US$27.501 | US$28,74 | 53.652.398 JADE |
| 2955 |  Residual Token eRSDL | US$0,00003642 | 0,70% | 15,92% | US$27.335 | US$543,70 | 750.648.016 eRSDL |
| 2956 |  Bitball Treasure BTRS | US$0,06019 | 197,99% | -22,72% | US$27.084 | US$225.158 | 450.000 BTRS |
| 2957 |  Berry Data BRY | US$0,01334 | -2,35% | -23,16% | US$26.677 | US$229,64 | 2.000.000 BRY |
| 2958 |  YOUNES YOUNES | US$0,00002667 | -4,93% | -28,43% | US$26.669 | US$4,45 | 999.998.201 YOUNES |
| 2959 |  Envoy A.I ENVOY | US$0,00003018 | -4,22% | -25,07% | US$26.629 | US$63,50 | 882.415.424 ENVOY |
| 2960 |  Shoggoth AI SHOGGOTH | US$0,00002653 | 0,00% | -17,27% | US$26.526 | - | 1.000.000.000 SHOGGOTH |
| 2961 |  Nerd AI NERD | US$0,002001 | -12,50% | -20,15% | US$26.490 | US$152,90 | 13.236.313 NERD |
| 2962 |  Atmos ATMOS | US$0,0004219 | -0,47% | -12,23% | US$26.459 | US$9,02 | 62.717.622 ATMOS |
| 2963 |  Terran Coin TRR | US$0,001064 | -12,20% | -52,65% | US$25.158 | US$27.725,23 | 23.653.359 TRR |
| 2964 |  Linked Finance World LFW | US$0,0007832 | 4,27% | 11,91% | US$25.071 | US$678,24 | 32.013.208 LFW |
| 2965 |  Rigel Protocol RGP | US$0,01003 | -0,26% | -1,69% | US$25.033 | US$8,56 | 2.495.012 RGP |
| 2966 |  Tidal Finance TIDAL | US$0,00002909 | 1,14% | 3,24% | US$25.166 | US$131.485 | 865.226.229 TIDAL |
| 2967 |  Azuki AZUKI | US$0,002210 | -6,37% | -14,51% | US$24.939 | US$2,68 | 11.284.984 AZUKI |
| 2968 |  ZENZO ZNZ | US$0,0008354 | 71,32% | -7,87% | US$24.784 | US$2,18 | 29.667.006 ZNZ |
| 2969 |  Coreto COR | US$0,0001084 | -16,75% | -55,11% | US$24.739 | US$53,43 | 228.283.474 COR |
| 2970 |  WagyuSwap WAG | US$0,0004589 | 6,95% | -10,68% | US$24.855 | US$347,71 | 54.165.358 WAG |
| 2971 |  Snowball SNOB | US$0,004477 | -1,38% | -3,16% | US$24.587 | US$1,14 | 5.492.417 SNOB |
| 2972 |  Damex Token DAMEX | US$0,0004600 | 0,00% | -76,77% | US$24.413 | - | 53.076.277 DAMEX |
| 2973 |  DADDY TRUMP TADDY | US$0,00003343 | 14,92% | -9,01% | US$24.127 | US$728,46 | 721.706.179 TADDY |
| 2974 |  Sakura SKU | US$0,0004488 | 4,24% | 5,40% | US$23.789 | US$93,05 | 53.000.000 SKU |
| 2975 |  Repost Dog $RDOG | US$0,00002377 | -7,37% | -33,99% | US$23.766 | US$0,2500 | 999.689.170 $RDOG |
| 2976 |  Art de Finance ADF | US$0,0001317 | 7,34% | -12,17% | US$23.758 | US$3.118,44 | 180.406.874 ADF |
| 2977 |  SmartCash SMART | US$0,00001678 | 71,32% | -44,08% | US$23.729 | US$0,01000 | 1.413.859.298 SMART |
| 2978 |  Nemesis Downfall ND | US$0,000002000 | -3,94% | -29,32% | US$23.685 | US$749,16 | 11.839.856.498 ND |
| 2979 |  MMOCoin MMO | US$0,0003450 | 20,35% | -5,62% | US$23.640 | US$13,77 | 68.531.894 MMO |
| 2980 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,001068 | 0,33% | 0,28% | US$23.216 | US$44.125,36 | 21.748.353 MUDOL2 |
| 2981 |  Hot Doge HOTDOGE | US$0,00002290 | 0,00% | -47,60% | US$22.900 | US$321.672 | 1.000.000.000 HOTDOGE |
| 2982 |  Hertz Network HTZ | US$0,000004340 | -0,21% | 6,43% | US$22.725 | US$10,81 | 5.238.410.649 HTZ |
| 2983 |  Amazy AZY | US$0,0005542 | 1,54% | -0,03% | US$22.681 | US$23.324,12 | 40.923.921 AZY |
| 2984 |  IQ Protocol IQT | US$0,0004921 | -4,06% | -28,20% | US$22.669 | US$158,05 | 46.061.937 IQT |
| 2985 |  BeatzCoin BTZC | US$0,000008690 | -0,47% | -12,23% | US$22.323 | US$205,01 | 2.568.652.554 BTZC |
| 2986 |  Zyberswap ZYB | US$0,003953 | -2,71% | -11,09% | US$22.225 | US$154,57 | 5.622.515 ZYB |
| 2987 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2988 |  TomTomCoin TOMS | US$0,000008000 | 33,41% | -27,27% | US$22.000 | US$2.290,31 | 2.751.000.000 TOMS |
| 2989 |  DORK LORD DLORD | US$0,00002326 | 7,83% | -14,32% | US$21.849 | US$9,90 | 939.243.932 DLORD |
| 2990 |  Poor Doge PDOGE | US$0,0000001900 | -17,17% | 138,35% | US$21.296 | US$97,38 | 111.743.633.539 PDOGE |
| 2991 |  LOGOS AI LOGOS | US$0,00002095 | 2,92% | -22,92% | US$20.951 | US$22,38 | 999.996.061 LOGOS |
| 2992 |  Evadore EVA | US$0,0001204 | -5,37% | -14,72% | US$20.936 | US$336,07 | 173.823.400 EVA |
| 2993 |  VENKO $VENKO | US$0,00000004000 | 1,28% | -4,38% | US$20.750 | US$1.374,67 | 528.516.493.534 $VENKO |
| 2994 |  Shield Protocol SHIELD | US$0,08319 | -6,72% | -19,24% | US$20.339 | US$0,8700 | 244.499 SHIELD |
| 2995 |  Uptrennd 1UP | US$0,00005063 | -0,47% | -12,23% | US$20.324 | US$152,43 | 401.460.369 1UP |
| 2996 |  Mozaic MOZ | US$0,0001418 | -24,18% | -30,69% | US$19.960 | US$363,70 | 140.716.989 MOZ |
| 2997 |  Paybswap PAYB | US$0,0001283 | -2,98% | -15,58% | US$19.772 | US$63,65 | 154.142.639 PAYB |
| 2998 |  Daboo - The Untold Stories! DABOO | US$0,00003581 | 0,00% | -9,31% | US$19.696 | - | 549.998.985 DABOO |
| 2999 |  FOMO BULL CLUB FOMO | US$0,0000005800 | -4,34% | -33,41% | US$19.530 | US$264,34 | 33.463.524.580 FOMO |
| 3000 |  Sable Finance SABLE | US$0,003730 | 0,00% | -9,45% | US$19.316 | - | 5.178.493 SABLE |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.