Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Let that sink in SINK | US$0,0001119 | 0,61% | -15,70% | US$85.166 | US$148.948 | 760.917.268 SINK |
| 2752 |  OrbCity ORB | US$0,0002453 | -0,32% | -7,63% | US$84.865 | US$673,62 | 345.914.951 ORB |
| 2753 |  Carrieverse CVTX | US$0,0004060 | -9,85% | 5,06% | US$84.313 | US$3.249,09 | 207.650.406 CVTX |
| 2754 |  Curate XCUR | US$0,01000 | 0,00% | -30,49% | US$84.295 | - | 8.428.244 XCUR |
| 2755 |  SKYPlay SKP | US$0,0005306 | -18,25% | -55,76% | US$83.366 | US$7,56 | 157.118.755 SKP |
| 2756 |  Playcent PCNT | US$0,002267 | 8,88% | -10,01% | US$83.072 | US$552,38 | 36.645.236 PCNT |
| 2757 |  DeHive DHV | US$0,02062 | 9,21% | -14,74% | US$82.894 | US$53,73 | 4.019.375 DHV |
| 2758 |  Basis Cash BAC | US$0,001518 | 0,08% | -9,03% | US$82.834 | - | 54.575.145 BAC |
| 2759 |  Nerve Finance NRV | US$0,001785 | 0,57% | -3,30% | US$82.550 | US$297,30 | 46.237.771 NRV |
| 2760 |  SaTT SATT | US$0,00002538 | -28,06% | -0,01% | US$82.371 | US$44,45 | 3.244.898.181 SATT |
| 2761 |  Soldex SOLX | US$0,0001943 | -5,23% | -11,36% | US$81.696 | US$35.143,07 | 420.407.146 SOLX |
| 2762 |  Polylastic POLX | US$0,000001230 | 6,14% | 3,57% | US$82.634 | US$198,16 | 67.007.683.334 POLX |
| 2763 |  The ChampCoin TCC | US$0,001619 | 48,29% | -11,29% | US$80.945 | US$10.182.519 | 50.000.000 TCC |
| 2764 |  Autobahn Network TXL | US$0,001187 | -24,91% | 19,07% | US$79.606 | US$41,16 | 67.070.793 TXL |
| 2765 |  New BitShares NBS | US$0,00003047 | -0,83% | -18,73% | US$79.448 | US$33.346,09 | 2.607.670.560 NBS |
| 2766 |  Apron Network APN | US$0,0008414 | -3,01% | -5,91% | US$78.674 | US$54.848,11 | 93.500.000 APN |
| 2767 |  Minu MINU | US$0,00000002000 | 2,74% | 9,79% | US$78.413 | US$182,03 | 3.793.242.260.570 MINU |
| 2768 |  Ares Protocol ARES | US$0,0003377 | -9,53% | -12,76% | US$78.065 | US$11.496,57 | 231.179.222 ARES |
| 2769 |  Furucombo COMBO | US$0,001913 | 7,05% | -2,43% | US$77.597 | US$15.648,22 | 40.569.925 COMBO |
| 2770 |  MOVEZ MOVEZ | US$0,00002117 | 9,43% | -6,92% | US$78.694 | US$39.421,84 | 3.717.718.009 MOVEZ |
| 2771 |  Bird.Money BIRD | US$0,7870 | 1,80% | -33,00% | US$74.715 | US$1.105,54 | 94.942 BIRD |
| 2772 |  ONE PUNCH CAT PUNCH | US$0,00008883 | 5,28% | -20,39% | US$76.648 | US$127.440 | 862.826.099 PUNCH |
| 2773 |  FaraLand FARA | US$0,003302 | 0,00% | 0,00% | US$75.704 | US$43.455,92 | 22.928.676 FARA |
| 2774 |  Onigiri ONI | US$0,0000001900 | -3,38% | -30,68% | US$75.547 | US$871,96 | 407.983.099.999 ONI |
| 2775 |  4P FOUR FOUR | US$0,0003535 | 5,06% | -23,39% | US$75.396 | - | 213.266.834 FOUR |
| 2776 |  Metagalaxy Land MEGALAND | US$0,00007476 | -0,48% | -9,11% | US$74.765 | US$20.487,88 | 1.000.000.000 MEGALAND |
| 2777 |  Puffy PUFFY | US$0,000001670 | 8,26% | -18,89% | US$74.124 | US$492.459 | 44.444.353.597 PUFFY |
| 2778 |  Idavoll DAO IDV | US$0,00008077 | -16,65% | -14,77% | US$74.655 | US$1.339,75 | 924.278.318 IDV |
| 2779 |  DinoSwap DINO | US$0,0004777 | -1,12% | -7,03% | US$74.266 | US$210,69 | 155.471.247 DINO |
| 2780 |  The Moon Metaverse 2MOON | US$0,000002130 | -0,23% | 0,14% | US$74.232 | US$48.579,20 | 34.801.860.675 2MOON |
| 2781 |  Lamas Finance LMF | US$0,01030 | 8,52% | -19,31% | US$73.946 | US$1.295,32 | 7.180.391 LMF |
| 2782 |  Effect AI (old) EFX | US$0,0002930 | 24,86% | -30,08% | US$73.875 | US$108,16 | 252.168.527 EFX |
| 2783 |  Mao MAO | US$0,00000007000 | -5,30% | -35,44% | US$73.085 | US$33,06 | 1.000.000.000.000 MAO |
| 2784 |  Finxflo FXF | US$0,0008015 | 2,46% | -2,22% | US$72.465 | US$250,84 | 90.409.976 FXF |
| 2785 |  HawkFi HAWK | US$0,00006690 | 4,66% | -9,47% | US$69.035 | US$36.864,82 | 1.031.895.935 HAWK |
| 2786 |  UFOPepe UFO | US$0,00007210 | 7,31% | -13,41% | US$72.096 | US$24,90 | 999.983.373 UFO |
| 2787 |  EveryCoin EVY | US$0,000007630 | 10,13% | 23,40% | US$71.581 | US$422,65 | 9.380.000.000 EVY |
| 2788 |  FreedomCoin FREED | US$0,01079 | -16,15% | -27,18% | US$71.244 | - | 6.604.387 FREED |
| 2789 |  Raze Network RAZE | US$0,0006000 | 2,70% | -4,59% | US$71.213 | US$741,65 | 118.690.910 RAZE |
| 2790 |  Gunstar Metaverse GSTS | US$0,002277 | -1,18% | 0,17% | US$71.237 | US$24.607,88 | 31.290.286 GSTS |
| 2791 |  MCOIN MCOIN | US$0,00007112 | 1,70% | 20,10% | US$71.116 | US$83,62 | 1.000.000.000 MCOIN |
| 2792 |  BlockWallet BLANK | US$0,003666 | -24,68% | -23,95% | US$71.101 | US$51.219,34 | 19.394.814 BLANK |
| 2793 |  Axis DeFi AXIS | US$0,03399 | -5,50% | -8,11% | US$70.845 | US$104,57 | 2.084.401 AXIS |
| 2794 |  HeFi HEFI | US$0,0007043 | 0,88% | -72,87% | US$70.777 | US$779,94 | 100.493.930 HEFI |
| 2795 |  DeFine DFA | US$0,0002745 | -1,49% | -8,50% | US$70.689 | US$2.247,68 | 257.528.934 DFA |
| 2796 |  SugarBlock SUGARB | US$0,0004600 | -26,86% | 9,33% | US$70.555 | US$26.755,32 | 153.395.829 SUGARB |
| 2797 |  Misbloc MSB | US$0,0003518 | 13,49% | 14,03% | US$70.022 | US$316,70 | 199.019.940 MSB |
| 2798 |  Wizardia WZRD | US$0,0005485 | -2,16% | -34,57% | US$69.836 | US$55,36 | 127.333.160 WZRD |
| 2799 |  Elpis Battle EBA | US$0,003133 | -1,05% | -5,49% | US$69.469 | US$2.235,49 | 22.172.718 EBA |
| 2800 |  Yawn's World YAWN | US$0,000009060 | 0,00% | -13,42% | US$69.210 | - | 7.640.000.000 YAWN |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.