Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  OpenWorld OPEN | US$0,002029 | -6,78% | -24,36% | US$104.742 | US$10,80 | 51.617.956 OPEN |
| 2702 |  APES APES | US$0,0001042 | -0,57% | -19,73% | US$104.235 | US$167.191 | 999.994.943 APES |
| 2703 |  İstanbul Başakşehir Fan Token IBFK | US$0,07448 | -4,97% | -8,08% | US$104.058 | US$41.351,65 | 1.397.173 IBFK |
| 2704 |  BABYTRUMP BABYTRUMP | US$0,002879 | -9,96% | -37,94% | US$103.865 | US$2.722,60 | 36.080.445 BABYTRUMP |
| 2705 |  Crypto Unicorns CU | US$0,002182 | 0,00% | -11,33% | US$103.221 | - | 47.309.372 CU |
| 2706 |  Unido EP UDO | US$0,001107 | 0,95% | -7,80% | US$111.891 | US$5.567,04 | 101.057.665 UDO |
| 2707 |  Ojamu OJA | US$0,001128 | 4,45% | -11,77% | US$102.331 | US$126,51 | 90.742.039 OJA |
| 2708 |  Oxygen OXY | US$0,002510 | -11,83% | -13,57% | US$102.111 | US$270.351 | 40.689.415 OXY |
| 2709 |  OneRare Foodverse ORARE | US$0,001999 | 0,03% | 0,00% | US$101.074 | US$677,85 | 50.553.711 ORARE |
| 2710 |  Scalia Infrastructure SCALE | US$0,001030 | -7,58% | -19,37% | US$100.946 | US$12,36 | 98.013.561 SCALE |
| 2711 |  CoTrader COT | US$0,000005030 | -0,13% | 3,98% | US$100.639 | US$38,28 | 20.000.000.000 COT |
| 2712 |  Ubex UBEX | US$0,00003031 | -0,70% | 13,58% | US$100.207 | US$26,91 | 3.306.258.739 UBEX |
| 2713 |  NevaCoin NEVA | US$0,01827 | 0,00% | 0,00% | US$99.254 | - | 5.431.630 NEVA |
| 2714 |  PhoenixDAO PHNX | US$0,001138 | -0,47% | -12,23% | US$99.026 | US$8,45 | 87.000.000 PHNX |
| 2715 |  PYRIN PYI | US$0,0002577 | -0,39% | -17,41% | US$98.266 | US$25.129,80 | 381.268.384 PYI |
| 2716 |  UNIX Corp UNIX | US$0,0003532 | -3,41% | -18,48% | US$98.047 | US$81,75 | 277.572.888 UNIX |
| 2717 |  Freya by Virtuals FREYA | US$0,0001482 | -29,73% | -98,32% | US$98.004 | US$94.567,25 | 661.397.809 FREYA |
| 2718 |  OneArt 1ART | US$0,0006822 | -2,01% | -11,57% | US$97.833 | US$924,02 | 143.416.035 1ART |
| 2719 |  Kava Swap SWP | US$0,002899 | -14,91% | -16,42% | US$98.131 | US$124.361 | 33.854.166 SWP |
| 2720 |  Umoja UMJA | US$0,005897 | 4,62% | 165,13% | US$97.407 | US$3.275,80 | 16.519.075 UMJA |
| 2721 |  ASPO World ASPO | US$0,001214 | -1,45% | -12,13% | US$97.011 | US$878,64 | 79.936.866 ASPO |
| 2722 |  OpenBlox OBX | US$0,00003681 | -5,97% | -19,31% | US$95.509 | US$16.511,51 | 2.594.333.333 OBX |
| 2723 |  NFTrade NFTD | US$0,002898 | 7,25% | -8,05% | US$94.899 | US$338,70 | 32.741.175 NFTD |
| 2724 |  KALM KALM | US$0,01101 | -3,66% | -19,89% | US$94.121 | US$145,91 | 8.550.000 KALM |
| 2725 |  8PAY 8PAY | US$0,001549 | -4,42% | -12,70% | US$92.938 | US$2,85 | 60.010.875 8PAY |
| 2726 |  Katchu Coin KATCHU | US$0,0001168 | 5,26% | -10,52% | US$92.780 | US$67,10 | 794.648.610 KATCHU |
| 2727 |  SakeToken SAKE | US$0,0009060 | 0,08% | -11,66% | US$92.285 | US$76,30 | 101.862.656 SAKE |
| 2728 |  Little Rabbit v2 LTRBT | - | -18,57% | -34,84% | US$91.928 | US$3.493,01 | 334.131.860.594.663 LTRBT |
| 2729 |  Metrix Coin MRX | US$0,000005420 | 12,66% | 0,88% | US$90.275 | US$4,49 | 16.652.642.375 MRX |
| 2730 |  Centaur CNTR | US$0,00001829 | -3,90% | -9,86% | US$90.131 | US$10,20 | 4.928.458.333 CNTR |
| 2731 |  TrezarCoin TZC | US$0,0002785 | -3,38% | -14,81% | US$89.871 | - | 322.736.675 TZC |
| 2732 |  Rapidz RPZX | US$0,00004845 | 0,00% | 0,00% | US$89.528 | - | 1.847.661.820 RPZX |
| 2733 |  MoonBag $MBAG | US$0,000003020 | 5,65% | -21,51% | US$89.291 | US$1.826,73 | 29.547.324.091 $MBAG |
| 2734 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,07% | US$88.212 | - | 409.090.982 KAMPAY |
| 2735 |  Pengycoin PENGY | US$0,00008848 | 7,79% | -1,80% | US$88.097 | US$144,80 | 995.704.045 PENGY |
| 2736 |  DEXA COIN DEXA | US$0,000003520 | -11,44% | -12,72% | US$87.961 | US$7.760,65 | 25.000.000.000 DEXA |
| 2737 |  Xeno Token XNO | US$0,00007397 | 0,06% | -5,13% | US$87.552 | US$50.219,93 | 1.183.558.942 XNO |
| 2738 |  Orion Money ORION | US$0,0009214 | -3,74% | -10,46% | US$87.532 | US$2.463,95 | 95.000.673 ORION |
| 2739 |  MetaSoccer MSU | US$0,0007505 | -0,68% | -7,11% | US$87.271 | US$30,96 | 116.279.055 MSU |
| 2740 |  The Libertarian Dog LIBERTA | US$0,0001401 | -26,42% | 4,45% | US$84.066 | US$48.309,92 | 600.000.000 LIBERTA |
| 2741 |  ArkiTech ARKI | US$0,001414 | -25,17% | -61,21% | US$86.805 | US$7.553,68 | 61.410.027 ARKI |
| 2742 |  Equalizer EQZ | US$0,001728 | 0,00% | -13,74% | US$86.397 | US$0,01000 | 50.000.000 EQZ |
| 2743 |  Ginoa GINOA | US$0,03388 | -0,01% | -8,45% | US$86.384 | US$5.424,22 | 2.549.999 GINOA |
| 2744 |  KOI KOAI | US$0,001042 | -2,04% | -18,20% | US$85.688 | US$14.948,27 | 82.221.425 KOAI |
| 2745 |  Uranus (SOL) ANUS | US$0,00001050 | 2,56% | -5,97% | US$85.632 | US$592,26 | 8.154.420.496 ANUS |
| 2746 |  BabyCate BABYCATE | US$0,0000001300 | -5,80% | 2,41% | US$85.610 | US$137.549 | 678.370.367.478 BABYCATE |
| 2747 |  Jarvis Network JRT | US$0,002951 | -0,13% | 3,98% | US$85.591 | US$33,84 | 29.005.880 JRT |
| 2748 |  XP NETWORK XPNET | US$0,0006487 | -6,68% | -23,06% | US$85.544 | US$3.213,73 | 131.870.792 XPNET |
| 2749 |  Alanyaspor Fan Token ALA | US$0,06365 | -0,97% | -1,62% | US$85.334 | US$35.823,53 | 1.340.618 ALA |
| 2750 |  Swerve SWRV | US$0,004611 | 2,53% | -12,55% | US$84.982 | US$1.494,02 | 18.428.820 SWRV |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.