Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  End Federal Reserve EFR | US$0,0002127 | 17,67% | 1,41% | US$212.665 | US$2.500,01 | 999.976.729 EFR |
| 2502 |  Castle of Blackwater COBE | US$0,02825 | 34,72% | 0,10% | US$211.180 | US$1.277,39 | 7.475.175 COBE |
| 2503 |  LINKA LINKA | US$0,0003038 | -0,42% | -12,22% | US$210.869 | US$16.215,12 | 694.150.020 LINKA |
| 2504 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2505 |  MetalCore MCG | US$0,0009567 | 19,94% | 20,59% | US$210.129 | US$131.039 | 219.650.380 MCG |
| 2506 |  ETHPad ETHPAD | US$0,001053 | 2,10% | 0,32% | US$209.972 | US$1.145,65 | 199.427.405 ETHPAD |
| 2507 |  NeurochainAI NCN | US$0,001712 | 1,23% | -24,88% | US$208.579 | US$170.306 | 121.850.002 NCN |
| 2508 |  HEROES AI HEROESAI | US$0,0002089 | -1,85% | -42,13% | US$208.863 | US$47.576,82 | 1.000.000.000 HEROESAI |
| 2509 |  ROD.AI RODAI | - | 16,30% | 14,46% | US$206.215 | US$22.259,68 | 54.799.095.330.128 RODAI |
| 2510 |  Tree Stuck in Cat TREEINCAT | US$0,0002342 | 4,84% | -10,30% | US$205.550 | US$126.108 | 877.796.156 TREEINCAT |
| 2511 |  PearDAO PEX | US$0,003939 | 0,00% | -5,07% | US$206.022 | - | 52.300.308 PEX |
| 2512 |  HyperChainX HYPER | US$0,0003572 | -2,88% | -10,88% | US$206.178 | US$18.642,04 | 577.139.033 HYPER |
| 2513 |  Heroes Chained HEC | US$0,003718 | -0,85% | -13,08% | US$203.968 | US$53.836,70 | 54.852.542 HEC |
| 2514 |  Trollcoin TROLL | US$0,0003423 | -2,76% | -49,17% | US$202.910 | US$0,05000 | 592.810.145 TROLL |
| 2515 |  All.Art Protocol AART | US$0,00006227 | 4,65% | -7,76% | US$198.839 | US$817,73 | 3.193.114.178 AART |
| 2516 |  Artisse CATHEON | US$0,0002093 | -1,24% | -3,73% | US$202.694 | US$3.184,96 | 968.534.281 CATHEON |
| 2517 |  Rug World Assets RWA | US$0,02117 | -6,13% | -27,30% | US$201.076 | US$253,28 | 9.498.089 RWA |
| 2518 |  Esporte Clube Bahia Fan Token BAHIA | US$0,3059 | 6,83% | -5,21% | US$199.117 | US$1,40 | 650.934 BAHIA |
| 2519 |  Matt Furie MATT | US$0,0000004700 | -21,50% | -38,59% | US$197.230 | US$7.108,50 | 420.690.000.000 MATT |
| 2520 |  Digital Reserve Currency DRC | US$0,0001976 | -0,13% | 6,88% | US$197.557 | US$98,76 | 1.000.000.000 DRC |
| 2521 |  Fabwelt WELT | US$0,0008726 | 8,53% | -29,26% | US$199.813 | US$138.570 | 228.991.733 WELT |
| 2522 |  MeowCat MEOW | US$0,001958 | -4,48% | -27,08% | US$195.844 | US$817,64 | 100.000.000 MEOW |
| 2523 |  Metaverser MTVT | US$0,001165 | -1,24% | -9,31% | US$194.639 | US$3.179,42 | 167.113.236 MTVT |
| 2524 |  Love Power Market LPM | US$0,01499 | 7,19% | -6,26% | US$194.623 | US$217,75 | 12.982.265 LPM |
| 2525 |  BonusCloud BXC | US$0,00005763 | 6,82% | 2,03% | US$193.182 | US$876,09 | 3.352.137.888 BXC |
| 2526 |  Swop SWOP | US$0,04958 | -18,84% | -14,60% | US$193.352 | - | 3.900.140 SWOP |
| 2527 |  Dechat DECHAT | US$0,03989 | 2,05% | -8,91% | US$195.241 | US$2.602.771 | 4.895.047 DECHAT |
| 2528 |  WaifuAI WFAI | - | -0,31% | -17,81% | US$192.658 | US$1.170,03 | 112.375.887.121.422 WFAI |
| 2529 |  Acid Toad TOAD | - | 6,52% | -10,47% | US$191.429 | US$3.980,81 | 420.690.000.000.000 TOAD |
| 2530 |  Lunar LNR | US$0,002592 | -3,86% | -11,49% | US$191.366 | US$81,33 | 73.830.967 LNR |
| 2531 |  BTRIPS BTR | US$0,00003825 | 0,00% | -9,18% | US$191.245 | US$2.530,71 | 5.000.000.000 BTR |
| 2532 |  SADANT SADANT | US$0,0001902 | 0,00% | -17,71% | US$190.184 | - | 999.996.393 SADANT |
| 2533 |  XcelPay XLD | US$0,003284 | -0,38% | -1,26% | US$190.126 | US$3.507,22 | 57.898.934 XLD |
| 2534 |  pNetwork PNT | US$0,002130 | -12,15% | -21,98% | US$190.074 | US$570,66 | 89.249.860 PNT |
| 2535 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2536 |  MurAll PAINT | US$0,00002031 | 16,01% | -10,14% | US$188.003 | US$60.227,60 | 9.258.413.166 PAINT |
| 2537 |  LOCGame LOCG | US$0,001415 | 4,88% | -27,59% | US$189.009 | US$205,26 | 133.622.792 LOCG |
| 2538 |  Sapo Concho CONCHO | US$0,0001888 | 50,03% | -1,14% | US$188.693 | US$1.524.149 | 999.495.524 CONCHO |
| 2539 |  Soyjak SOY | US$0,0002033 | 8,51% | -3,91% | US$188.383 | US$1.680,38 | 926.557.989 SOY |
| 2540 |  Dawn Protocol DAWN | US$0,002531 | -0,47% | -31,61% | US$188.490 | US$55,69 | 74.464.266 DAWN |
| 2541 |  Qrkita Token QRT | US$0,000001880 | 43,49% | -0,01% | US$187.924 | US$130,64 | 99.966.493.120 QRT |
| 2542 |  All In ALLIN | US$0,1949 | 18,34% | -3,86% | US$187.153 | US$3.009,40 | 960.231 ALLIN |
| 2543 |  Elmo ELMO | US$0,0007023 | -3,52% | -11,85% | US$186.334 | US$1.216,80 | 265.307.817 ELMO |
| 2544 |  Genaro Network GNX | US$0,0002799 | 0,06% | -6,67% | US$181.936 | US$73,72 | 650.000.000 GNX |
| 2545 |  Atsuko Sato SATO | US$0,0001919 | -4,39% | -23,45% | US$185.736 | US$257.516 | 967.836.564 SATO |
| 2546 |  TDM TDM | US$0,002396 | -3,40% | 21,87% | US$185.723 | US$6.333,23 | 77.518.234 TDM |
| 2547 |  Avocado DAO Token AVG | US$0,007271 | -4,72% | -19,62% | US$185.183 | US$57.683,96 | 25.468.016 AVG |
| 2548 |  Rhythm RHYTHM | US$0,00001794 | -1,57% | -13,57% | US$184.760 | US$0,5900 | 10.298.000.000 RHYTHM |
| 2549 |  Kattana KTN | US$0,01943 | -1,34% | -8,13% | US$182.424 | US$5.353,81 | 9.386.380 KTN |
| 2550 |  Cyclone Protocol CYC | US$6,89 | 0,07% | -7,54% | US$180.977 | US$319,62 | 26.282 CYC |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.