Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  neversol NEVER | US$0,000003940 | 8,36% | -32,41% | US$283.685 | US$18.158,89 | 72.000.197.130 NEVER |
| 2402 |  Exverse EXVG | US$0,008865 | -0,45% | -10,67% | US$285.111 | US$276.922 | 32.160.000 EXVG |
| 2403 |  VIX777 VIX | US$0,0003161 | -0,50% | -4,71% | US$283.497 | US$3.523,42 | 896.871.728 VIX |
| 2404 |  RioDeFi RFUEL | US$0,0008221 | -10,41% | -21,73% | US$283.240 | US$5.178,20 | 344.550.838 RFUEL |
| 2405 |  ABDS Token ABDS | US$0,09285 | -0,58% | -5,98% | US$283.133 | US$440.489 | 3.049.500 ABDS |
| 2406 |  Sheboshis SHEB | US$14,16 | -17,81% | -20,57% | US$283.174 | US$3.642,99 | 20.000 SHEB |
| 2407 |  OneFinity ONE | US$0,06429 | -2,64% | -3,28% | US$281.072 | US$22.601,97 | 4.371.636 ONE |
| 2408 |  Baby Trump (BSC) BABYTRUMP | US$0,0006270 | -1,80% | -18,99% | US$279.154 | US$2.566,18 | 445.238.703 BABYTRUMP |
| 2409 |  OctoFi OCTO | US$0,3491 | -1,14% | -6,75% | US$278.572 | - | 797.953 OCTO |
| 2410 |  Chainbing CBG | US$0,008408 | -0,54% | -35,04% | US$277.471 | - | 33.000.000 CBG |
| 2411 |  HanChain HAN | US$0,003286 | -3,44% | -24,19% | US$275.449 | US$963.710 | 83.821.503 HAN |
| 2412 |  HarryPotterObamaPacMan8Inu XRP | US$0,003359 | -7,36% | -38,14% | US$274.112 | US$2.002,73 | 81.597.517 XRP |
| 2413 |  Titan Trading Platform TES | US$0,02735 | -3,57% | -8,70% | US$273.496 | US$61.177,76 | 10.000.000 TES |
| 2414 |  Azbit AZ | US$0,000003910 | -6,92% | -8,90% | US$272.565 | US$17,53 | 69.750.302.117 AZ |
| 2415 |  Palette PLT | US$39,10 | 0,00% | -16,28% | US$272.470 | - | 6.969 PLT |
| 2416 |  Cros CROS | US$0,002310 | 1,78% | -33,02% | US$272.579 | US$1.096.584 | 118.010.853 CROS |
| 2417 |  REKT (rekt.game) $REKT | US$0,002403 | -8,62% | -28,24% | US$266.962 | US$26,52 | 111.111.111 $REKT |
| 2418 |  Milady Wif Hat LADYF | US$0,000001070 | 4,74% | -15,57% | US$266.515 | US$943,53 | 249.994.482.147 LADYF |
| 2419 |  FedoraCoin TIPS | US$0,000001260 | -15,88% | -22,54% | US$267.578 | US$5.831,00 | 212.269.865.434 TIPS |
| 2420 |  OrbitAI ORBIT | US$0,02851 | -14,53% | -51,24% | US$266.007 | US$8.385,34 | 9.329.431 ORBIT |
| 2421 |  Ponchiqs PONCH | US$0,01514 | -26,11% | -62,58% | US$265.915 | US$72.015,60 | 17.568.535 PONCH |
| 2422 |  Groyper GROYPER | US$0,002846 | 3,08% | -24,02% | US$264.688 | US$2.610,37 | 93.000.000 GROYPER |
| 2423 |  Monavale MONA | US$25,24 | 2,76% | -0,84% | US$263.909 | US$2.033,41 | 10.456 MONA |
| 2424 |  Kripto koin KRIPTO | US$0,00004866 | -12,35% | -19,47% | US$263.739 | US$2.038,49 | 5.419.500.000 KRIPTO |
| 2425 |  BitCone CONE | US$0,0000004600 | 0,53% | -17,96% | US$260.435 | US$2.883,26 | 562.112.217.518 CONE |
| 2426 |  AstroSwap ASTRO | US$0,00007609 | -8,94% | -18,04% | US$260.696 | US$407,82 | 3.426.035.078 ASTRO |
| 2427 |  Shiryo SHIRYO | - | -5,44% | 25,45% | US$260.357 | US$4,40 | 981.850.000.000.000.000 SHIRYO |
| 2428 |  Oddz ODDZ | US$0,002638 | 0,16% | -14,64% | US$261.162 | US$190.887 | 98.999.988 ODDZ |
| 2429 |  PlotX PLOT | US$0,003921 | -6,54% | -13,51% | US$260.054 | US$1.230,94 | 66.318.562 PLOT |
| 2430 |  DOSE DOSE | US$0,0003038 | 3,36% | -7,63% | US$259.345 | US$1.317.393 | 853.702.151 DOSE |
| 2431 |  Slop SLOP | US$0,0002590 | 9,90% | -1,31% | US$258.944 | US$240.143 | 999.996.709 SLOP |
| 2432 |  smiling dolphin MIHARU | US$0,0002593 | 2,89% | -9,12% | US$259.238 | US$295.623 | 999.888.497 MIHARU |
| 2433 |  Planet Mojo MOJO | US$0,007094 | 2,03% | -12,61% | US$259.134 | US$302.410 | 36.526.787 MOJO |
| 2434 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2435 |  Social DAO SOCIAL | US$0,0002560 | -0,63% | -1,11% | US$257.115 | US$178.762 | 1.004.500.000 SOCIAL |
| 2436 |  Tiger King Coin TKING | US$0,0000004000 | -12,02% | -21,88% | US$256.871 | US$631,87 | 646.000.000.000 TKING |
| 2437 |  Thrupenny TPY | US$0,002909 | 19,32% | 70,17% | US$254.784 | US$121,11 | 87.595.731 TPY |
| 2438 |  Doug The Duck DOUG | US$0,0002546 | 3,71% | -23,28% | US$254.632 | US$3.542,10 | 999.960.911 DOUG |
| 2439 |  Aimedis (new) AIMX | US$0,0007642 | 0,32% | -4,18% | US$254.487 | US$1.129,41 | 333.000.000 AIMX |
| 2440 |  EVA Intelligence EVAI | US$0,01513 | 0,00% | 3,30% | US$254.247 | - | 16.800.000 EVAI |
| 2441 |  ChainGuardians CGG | US$0,004131 | -6,06% | -8,50% | US$253.995 | US$2.003,51 | 61.478.209 CGG |
| 2442 |  NVIDIA NVDA | US$0,0003185 | -1,42% | -23,37% | US$253.254 | US$3.010,80 | 795.041.455 NVDA |
| 2443 |  KingdomStarter KDG | US$0,0004767 | 17,84% | 34,53% | US$253.122 | US$8.287,01 | 531.000.869 KDG |
| 2444 |  PERL.eco PERL | US$0,0005155 | -1,14% | -3,82% | US$253.090 | US$639,45 | 490.938.908 PERL |
| 2445 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
| 2446 |  Wombat Exchange WOM | US$0,004311 | -3,41% | -10,83% | US$252.314 | US$65.126,36 | 58.529.174 WOM |
| 2447 |  DeFi DEFI | US$0,008475 | -5,43% | -24,54% | US$254.742 | US$1.235.585 | 30.059.736 DEFI |
| 2448 |  ISLAMICOIN ISLAMI | US$0,00008731 | -1,13% | -1,63% | US$251.931 | US$369,86 | 2.885.348.769 ISLAMI |
| 2449 |  CyberFi Token CFi | US$0,1047 | -7,14% | -18,16% | US$251.363 | US$906,39 | 2.400.000 CFi |
| 2450 |  Unio Coin UNIO | US$0,0004366 | 0,30% | 5,03% | US$251.802 | US$75.589,48 | 576.750.000 UNIO |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.