Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Glitch GLCH | US$0,004181 | -85,87% | -32,09% | US$331.513 | US$6.414,94 | 79.282.952 GLCH |
| 2352 |  PUMPAI PUMPAI | US$0,001081 | -0,80% | 21,36% | US$333.164 | US$291.346 | 308.321.836 PUMPAI |
| 2353 |  Forest Knight KNIGHT | US$0,007093 | -0,32% | -16,54% | US$329.733 | US$2.830,19 | 46.488.707 KNIGHT |
| 2354 |  Bitcoin Standard Hashrate Token BTCST | US$0,02693 | -0,84% | 0,26% | US$328.563 | US$5.133,02 | 12.201.401 BTCST |
| 2355 |  SPECIEX SPEX | US$0,002188 | -6,98% | -16,25% | US$328.201 | US$109.339 | 150.000.000 SPEX |
| 2356 |  Vodra VDR | US$0,002289 | 7,35% | -38,35% | US$327.607 | US$4.171,19 | 143.144.036 VDR |
| 2357 |  My DeFi Pet DPET | US$0,007576 | 12,77% | 7,46% | US$328.545 | US$1.635,36 | 43.365.433 DPET |
| 2358 |  QUAIN QUAIN | US$0,0003279 | 12,03% | 20,32% | US$327.892 | US$4.006,55 | 999.982.985 QUAIN |
| 2359 |  Metaverse Face MEFA | US$0,00003442 | 0,35% | -13,67% | US$327.562 | US$55.794,23 | 9.515.523.108 MEFA |
| 2360 |  The Dons DONS | US$0,00004017 | -0,57% | -3,24% | US$327.370 | US$363,97 | 8.150.000.000 DONS |
| 2361 |  XCarnival XCV | US$0,0004102 | 0,93% | 13,75% | US$324.291 | US$119.769 | 790.640.622 XCV |
| 2362 |  Plant Vs Undead PVU | US$0,001099 | 4,64% | 4,52% | US$326.256 | US$8.621,12 | 296.947.519 PVU |
| 2363 |  AtromG8 AG8 | US$0,007755 | 0,04% | -0,01% | US$325.724 | US$3.428,10 | 42.000.000 AG8 |
| 2364 |  Deenar Gold DEEN | US$91,90 | -1,25% | -2,72% | US$324.516 | US$590,13 | 3.531 DEEN |
| 2365 |  Cheems CHEEMS | - | 0,10% | 0,42% | US$323.957 | US$451.596 | 420.690.000.000.000 CHEEMS |
| 2366 |  Bitcoin Bam BTCBAM | US$0,03143 | -8,74% | -8,84% | US$322.977 | US$599,72 | 10.276.739 BTCBAM |
| 2367 |  Playermon PYM | US$0,0007491 | 5,50% | -11,29% | US$319.897 | US$6.072,46 | 427.072.302 PYM |
| 2368 |  Magaverse MVRS | US$0,0003157 | 29,16% | -17,48% | US$315.713 | US$801.307 | 1.000.000.000 MVRS |
| 2369 |  Epiko EPIKO | US$0,001804 | 0,13% | -6,58% | US$314.896 | US$2.341,80 | 174.525.608 EPIKO |
| 2370 |  Baby Sen by Sentio BSEN | US$0,0003274 | 0,14% | -22,70% | US$314.445 | US$913,29 | 960.542.564 BSEN |
| 2371 |  Shopping.io SHOP | US$0,003143 | -24,43% | -9,70% | US$313.879 | US$877,76 | 99.875.636 SHOP |
| 2372 |  Nafter NAFT | US$0,0003145 | -5,67% | -13,88% | US$313.747 | US$1.300,64 | 997.653.481 NAFT |
| 2373 |  Light LIGHT | US$0,004880 | 0,00% | -6,90% | US$313.647 | - | 64.269.692 LIGHT |
| 2374 |  BHO Network BHO | US$0,00006912 | 0,71% | -20,27% | US$313.872 | US$220.961 | 4.540.989.355 BHO |
| 2375 |  Mars Token MRST | US$0,0008776 | -18,96% | 0,80% | US$313.454 | US$169.197 | 357.176.725 MRST |
| 2376 |  Vestate VES | US$0,002162 | 2,57% | -5,16% | US$310.719 | US$26.863,52 | 143.700.000 VES |
| 2377 |  Binamon BMON | US$0,002686 | -3,01% | -18,67% | US$310.163 | US$949,43 | 115.453.949 BMON |
| 2378 |  Pleasure Coin NSFW | US$0,00001264 | 0,63% | -10,35% | US$309.649 | US$890,09 | 24.499.828.829 NSFW |
| 2379 |  Gold Reserve GOR | US$0,0007815 | 4,37% | -12,10% | US$308.502 | US$4.009,24 | 394.782.767 GOR |
| 2380 |  Databroker DTX | US$0,003668 | -1,04% | -10,28% | US$309.065 | US$32,34 | 84.264.571 DTX |
| 2381 |  Arcona ARCONA | US$0,01384 | 91,15% | 17,34% | US$308.361 | US$1.988,56 | 22.284.170 ARCONA |
| 2382 |  Omchain OMC | US$0,003315 | -5,45% | 17,58% | US$307.703 | US$1.519,04 | 92.808.753 OMC |
| 2383 |  Living the Dream LTD | US$0,000002950 | -4,66% | -14,41% | US$307.365 | US$169.787 | 104.068.818.580 LTD |
| 2384 |  MAGA AGAIN MAGAA | US$0,0003054 | -1,26% | -18,15% | US$305.405 | US$484.107 | 1.000.000.000 MAGAA |
| 2385 |  Captain Tsubasa TSUGT | US$0,001690 | 3,53% | -12,36% | US$302.257 | US$83.568,33 | 178.880.147 TSUGT |
| 2386 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2387 |  Idena IDNA | US$0,003841 | -1,60% | -9,07% | US$299.614 | US$1.427,10 | 78.012.955 IDNA |
| 2388 |  Game of Memes GOME | US$0,0004587 | 7,31% | -11,97% | US$298.695 | US$64.838,11 | 651.128.339 GOME |
| 2389 |  DIGG DIGG | US$519,52 | 0,06% | -14,20% | US$298.164 | US$95,04 | 574 DIGG |
| 2390 |  Tradetomato TTM | US$0,003688 | 0,05% | -15,78% | US$297.401 | US$3.867,41 | 80.638.601 TTM |
| 2391 |  Lympo LYM | US$0,0003566 | -13,46% | -12,87% | US$294.795 | US$742,74 | 826.672.979 LYM |
| 2392 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.081,86 | 226.062.500 SHC |
| 2393 |  Ferrum Network FRM | US$0,001025 | -19,89% | -46,86% | US$294.305 | US$248.875 | 287.009.851 FRM |
| 2394 |  C.A.T (Crypto Agent Trading) CATG | US$0,0002942 | 8,60% | -24,47% | US$294.139 | US$840.597 | 999.975.628 CATG |
| 2395 |  Shezmu SHEZMU | US$0,4957 | 14,95% | 14,53% | US$291.791 | US$5.399,04 | 588.703 SHEZMU |
| 2396 |  MAGA VP MVP | US$0,006926 | -7,64% | -31,14% | US$287.557 | US$888,62 | 41.520.023 MVP |
| 2397 |  KCCPAD KCCPAD | US$0,002111 | 0,00% | -8,00% | US$287.454 | - | 136.144.011 KCCPAD |
| 2398 |  Peanut NUX | US$0,005721 | 5,14% | -4,58% | US$286.049 | US$45.680,57 | 50.000.000 NUX |
| 2399 |  NDC NDC | US$0,03875 | -4,06% | 16,99% | US$285.097 | US$3.088,89 | 7.357.001 NDC |
| 2400 |  CryptEx CRX | US$3,35 | -5,31% | -10,38% | US$285.069 | US$7,42 | 85.000 CRX |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.