Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Super Trump Coin STRUMP | US$0,0003196 | -2,15% | -30,01% | US$587.226 | US$601.740 | 1.837.382.589 STRUMP |
| 2152 |  Habibi HABIBI | US$0,0006351 | 73,26% | 41,12% | US$517.171 | US$374.275 | 814.340.580 HABIBI |
| 2153 |  BitcoinZ BTCZ | US$0,00004594 | 3,56% | 1,53% | US$579.017 | US$38,02 | 12.604.351.724 BTCZ |
| 2154 |  Trumpius Maximus TRUMPIUS | US$0,01263 | 30,51% | 24,02% | US$582.695 | US$246.992 | 46.148.663 TRUMPIUS |
| 2155 |  JulSwap JULD | US$0,0009744 | -2,89% | -18,60% | US$576.982 | US$115.094 | 592.166.808 JULD |
| 2156 |  Phoenic PNIC | US$0,002264 | -1,51% | 12,54% | US$575.894 | US$33.003,94 | 254.367.022 PNIC |
| 2157 |  Sakai Vault SAKAI | US$0,2760 | -8,12% | -32,22% | US$574.332 | US$80.563,84 | 2.081.027 SAKAI |
| 2158 |  XMON XMON | US$384,10 | 1,97% | -1,61% | US$574.202 | US$9.007,91 | 1.495 XMON |
| 2159 |  PirateCash PIRATE | US$0,02105 | -0,43% | -3,09% | US$571.682 | US$256.414 | 27.163.339 PIRATE |
| 2160 |  STAKE STAKE | US$0,06743 | -0,40% | -9,89% | US$570.477 | US$10,05 | 8.460.044 STAKE |
| 2161 |  Bistroo BIST | US$0,009924 | -2,42% | -15,71% | US$569.683 | US$3.488,96 | 57.402.226 BIST |
| 2162 |  What's Updog UPDOG | US$0,0005669 | 6,34% | -17,82% | US$566.884 | US$63.849,40 | 999.961.831 UPDOG |
| 2163 |  Bitcoin Plus XBC | US$2,24 | -0,80% | 78,23% | US$568.439 | - | 253.965 XBC |
| 2164 |  Pesto the Baby King Penguin PESTO | US$0,0005688 | 13,75% | -7,04% | US$568.751 | US$1.121.802 | 1.000.000.000 PESTO |
| 2165 |  PLATINCOIN PLC | US$0,1130 | 0,04% | -0,80% | US$565.281 | - | 5.001.073 PLC |
| 2166 |  ROCO FINANCE ROCO | US$0,03254 | -2,16% | -18,65% | US$562.864 | US$69.408,17 | 17.298.805 ROCO |
| 2167 |  Wat WAT | US$0,000001340 | 6,03% | -7,38% | US$562.848 | US$691.030 | 420.690.000.000 WAT |
| 2168 |  Decentrawood DEOD | US$0,001841 | -0,91% | -9,72% | US$561.077 | US$199.719 | 304.788.451 DEOD |
| 2169 |  Aiagent.app AAA | US$0,0005604 | -0,76% | 6,76% | US$560.408 | US$20.046,86 | 999.966.217 AAA |
| 2170 |  Coinye West COINYE | US$0,0006953 | -1,10% | -26,60% | US$557.065 | US$1.886,24 | 801.244.726 COINYE |
| 2171 |  OpenDAO SOS | US$0,00000001000 | 4,89% | -12,99% | US$557.834 | US$318.418 | 100.000.000.000.000 SOS |
| 2172 |  Element ELMT | US$0,0003218 | -12,47% | -4,85% | US$558.207 | US$2.679,70 | 1.734.830.085 ELMT |
| 2173 |  Grove Coin GRV | US$0,005869 | -4,42% | -11,40% | US$558.055 | US$28.005,15 | 95.083.335 GRV |
| 2174 |  Ginnan The Cat GINNAN | US$0,00000008000 | 2,46% | -33,12% | US$558.050 | US$1.724.527 | 6.899.998.362.189 GINNAN |
| 2175 |  Choruz AI CHORUZ | US$0,0005916 | 1,76% | -27,84% | US$556.079 | US$27.974,86 | 940.000.000 CHORUZ |
| 2176 |  CryptoZoon ZOON | US$0,0007861 | -3,89% | -11,75% | US$556.950 | US$71.140,09 | 708.496.414 ZOON |
| 2177 |  Skeb Coin SKEB | US$0,0004815 | -3,73% | -13,69% | US$555.363 | US$9.182,16 | 1.153.490.031 SKEB |
| 2178 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2179 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$548.828 | US$14.342,22 | 725.833.252 DAD |
| 2180 |  Meme Alliance MMA | US$0,006223 | 8,45% | -17,03% | US$544.208 | US$18.455,21 | 87.457.849 MMA |
| 2181 |  Povel Durev DUREV | US$0,005737 | -3,88% | -10,06% | US$545.053 | US$52.129,67 | 95.000.000 DUREV |
| 2182 |  Toro Inoue TORO | US$0,0005446 | 0,00% | -46,20% | US$544.565 | - | 999.999.248 TORO |
| 2183 |  UNI UNI | US$0,0005379 | -3,68% | -15,93% | US$537.885 | US$2.361.442 | 1.000.000.000 UNI |
| 2184 |  VelasPad VLXPAD | US$0,002226 | -14,07% | -22,10% | US$537.733 | US$91,23 | 241.558.479 VLXPAD |
| 2185 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2186 |  Gecko Inu GEC | US$0,00000001000 | -1,76% | -11,32% | US$533.804 | US$23.469,94 | 66.190.053.998.912 GEC |
| 2187 |  Deutsche eMark DEM | US$0,003378 | -0,36% | -12,14% | US$534.565 | US$7,28 | 158.230.419 DEM |
| 2188 |  Junkcoin JKC | US$0,03822 | 38,09% | 71,55% | US$533.537 | US$7.416,16 | 13.961.400 JKC |
| 2189 |  BeFi Labs BEFI | US$0,006871 | -3,51% | -27,15% | US$533.488 | US$215.773 | 77.644.648 BEFI |
| 2190 |  Spore SPORE | - | -2,13% | 2,36% | US$532.474 | US$153,83 | 30.770.596.079.884.600 SPORE |
| 2191 |  Prisma mkUSD MKUSD | US$1,00 | 0,04% | -0,12% | US$531.165 | US$91.380,77 | 531.142 MKUSD |
| 2192 |  Long LONG | US$0,0000006800 | -2,12% | -17,66% | US$530.803 | US$49,20 | 783.713.835.230 LONG |
| 2193 |  Monsta Infinite MONI | US$0,002917 | 7,74% | -13,26% | US$529.262 | US$231.329 | 181.423.289 MONI |
| 2194 |  Bomb Crypto (BNB) BCOIN | US$0,006687 | 5,31% | -19,73% | US$528.279 | US$2.640,16 | 79.001.713 BCOIN |
| 2195 |  $AUTISM autism | US$0,0005533 | 1,87% | -8,53% | US$525.093 | US$11.186,04 | 949.013.720 autism |
| 2196 |  Lithium LITH | US$0,0001003 | -8,77% | -17,20% | US$525.897 | US$184.140 | 5.242.220.240 LITH |
| 2197 |  Konomi Network KONO | US$0,005251 | 5,62% | -9,40% | US$525.123 | US$58.856,58 | 100.000.000 KONO |
| 2198 |  SHOPX SHOPX | US$0,001096 | 23,78% | -75,89% | US$524.748 | US$2,02 | 478.954.078 SHOPX |
| 2199 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.682,54 | 845.654.529 SUB |
| 2200 |  CloakCoin CLOAK | US$0,08629 | 0,00% | 49,55% | US$522.605 | - | 6.056.069 CLOAK |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.