Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  MoneroV XMV | US$0,2447 | -0,45% | -12,22% | US$660.723 | US$74,59 | 2.700.000 XMV |
| 2102 |  Ethernity CLOUD ECLD | US$0,001432 | 2,10% | -19,50% | US$658.111 | US$2.391,82 | 459.467.749 ECLD |
| 2103 |  Auto AUTO | US$8,59 | -3,75% | -14,35% | US$658.847 | US$13.086,64 | 76.666 AUTO |
| 2104 |  Nabox NABOX | US$0,000003150 | -1,89% | -8,74% | US$657.037 | US$15.232,88 | 208.614.091.935 NABOX |
| 2105 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2106 |  Wrapped Dog WDOG | US$0,0006506 | 6,27% | -13,75% | US$650.617 | US$712.252 | 999.998.439 WDOG |
| 2107 |  Moss Carbon Credit MCO2 | US$0,2276 | -11,03% | 7,78% | US$648.832 | US$884,98 | 2.851.014 MCO2 |
| 2108 |  Brazil National Football Team Fan Token BFT | US$0,02241 | -14,33% | 5,30% | US$644.884 | US$65.370,04 | 28.772.500 BFT |
| 2109 |  Ÿ YAI | US$0,007100 | -1,96% | -21,22% | US$646.124 | US$1.302,61 | 91.000.000 YAI |
| 2110 |  Sportbet.one Token SBET | US$0,005122 | 0,09% | 0,45% | US$646.041 | - | 126.120.568 SBET |
| 2111 |  Bitgesell BGL | US$0,03988 | -0,23% | -11,29% | US$644.331 | US$3.940,27 | 16.157.930 BGL |
| 2112 |  Hudi HUDI | US$0,03188 | -6,65% | -16,25% | US$642.772 | US$5,69 | 20.161.017 HUDI |
| 2113 |  Dagknight Dog DOGK | US$0,0001441 | -0,90% | 2,09% | US$642.401 | US$3.214,99 | 4.459.237.949 DOGK |
| 2114 |  Bware INFRA | US$0,1545 | 0,07% | -3,46% | US$638.168 | US$63.129,85 | 4.130.897 INFRA |
| 2115 |  SAFE DEAL SFD | US$0,01846 | 55,73% | -23,96% | US$633.149 | US$0,03000 | 34.295.079 SFD |
| 2116 |  Landwolf (landwolfcoin) WOLF | US$0,001612 | 0,05% | -31,81% | US$629.490 | US$1.004,19 | 390.527.197 WOLF |
| 2117 |  Rebel Bots RBLS | US$0,005098 | 3,50% | -14,00% | US$628.562 | US$400,84 | 123.295.295 RBLS |
| 2118 |  KittenWifHat KITTENWIF | US$0,0006327 | 2,40% | -13,52% | US$628.447 | US$19,00 | 993.234.034 KITTENWIF |
| 2119 |  Dexsport DESU | US$0,006091 | -4,16% | -10,98% | US$627.952 | US$4.549,34 | 103.090.997 DESU |
| 2120 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2121 |  Wecan Group WECAN | US$0,0007545 | -3,62% | -12,35% | US$624.269 | US$22.418,24 | 827.372.816 WECAN |
| 2122 |  PIKACHU INU PIKACHU | - | -1,81% | -34,25% | US$623.529 | US$1.607,67 | 94.846.270.256.298.176 PIKACHU |
| 2123 |  Affyn FYN | US$0,002450 | -1,56% | -2,54% | US$622.323 | US$83.758,84 | 254.033.788 FYN |
| 2124 |  BBS Network BBS | US$0,01185 | -0,13% | 3,98% | US$619.416 | US$27,51 | 52.281.249 BBS |
| 2125 |  Seascape Crowns CWS | US$0,1269 | 5,33% | 3,12% | US$615.776 | US$251.756 | 4.852.052 CWS |
| 2126 |  Kappa KAPPA | US$0,0006296 | 8,55% | -94,30% | US$616.955 | US$9.731,73 | 980.000.000 KAPPA |
| 2127 |  Pussy Financial PUSSY | US$0,000003740 | -4,03% | -16,04% | US$616.384 | US$64,73 | 164.756.994.741 PUSSY |
| 2128 |  ROND ROND | US$0,001386 | 1,53% | 0,37% | US$614.157 | US$41.758,59 | 443.105.937 ROND |
| 2129 |  WAM WAM | US$0,001314 | -2,67% | -13,91% | US$610.737 | US$124.195 | 464.780.364 WAM |
| 2130 |  FEAR FEAR | US$0,03454 | -1,05% | -18,75% | US$611.854 | US$159.054 | 17.715.413 FEAR |
| 2131 |  DeFrogs DEFROGS | US$61,16 | -3,12% | -13,48% | US$611.611 | US$67.317,11 | 10.000 DEFROGS |
| 2132 |  Gorilla GORILLA | US$0,0007139 | -1,14% | -13,04% | US$607.056 | US$98.374,37 | 850.303.761 GORILLA |
| 2133 |  Standard STND | US$0,007061 | 1,60% | 0,51% | US$604.280 | US$210.970 | 85.574.950 STND |
| 2134 |  Buying.com BUY | US$0,001823 | 9,74% | -90,09% | US$604.789 | US$132.819 | 331.789.518 BUY |
| 2135 |  Aurora AOA | US$0,00006049 | 0,18% | -1,39% | US$603.399 | - | 9.975.060.788 AOA |
| 2136 |  Pullix PLX | US$0,007906 | 28,23% | 29,95% | US$602.901 | US$290.517 | 76.260.774 PLX |
| 2137 |  Qudefi QUDEFI | US$0,007456 | 2,14% | -45,07% | US$601.173 | US$3.115,75 | 80.625.202 QUDEFI |
| 2138 |  EXMO Coin EXM | US$0,005596 | -0,87% | 0,77% | US$600.850 | US$11.169,79 | 107.375.446 EXM |
| 2139 |  Aurox URUS | US$1,15 | -5,50% | -21,92% | US$599.582 | US$146,20 | 521.929 URUS |
| 2140 |  rocky ROCKY | US$0,0006001 | 8,94% | 16,77% | US$600.142 | US$6.996.258 | 1.000.000.000 ROCKY |
| 2141 |  KickToken KICK | US$0,004899 | -6,10% | -13,92% | US$595.228 | US$3,45 | 121.495.682 KICK |
| 2142 |  STARSHIP STARSHIP | US$0,03141 | -3,00% | -10,08% | US$593.943 | US$272,98 | 18.908.258 STARSHIP |
| 2143 |  VisionGame VISION | US$0,001075 | 2,73% | -12,16% | US$591.342 | US$17.589,16 | 550.000.000 VISION |
| 2144 |  Lynex LYNX | US$0,02029 | -2,46% | -28,73% | US$591.807 | US$240.953 | 29.165.560 LYNX |
| 2145 |  Polkacity POLC | US$0,003129 | -13,90% | -29,26% | US$594.609 | US$1.147.226 | 190.025.935 POLC |
| 2146 |  Lets Fuckin Go LFGO | US$0,0005854 | 30,67% | -2,07% | US$585.346 | US$65.363,43 | 999.841.248 LFGO |
| 2147 |  LoungeM LZM | US$0,007388 | -1,66% | -3,49% | US$624.596 | US$2.296,16 | 84.539.930 LZM |
| 2148 |  Goldcoin GLC | US$0,01335 | 4,81% | 89,17% | US$583.326 | US$1.013,46 | 43.681.422 GLC |
| 2149 |  Safe Haven SHA | US$0,0001939 | -5,17% | -19,89% | US$582.676 | US$350,40 | 3.005.855.396 SHA |
| 2150 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.