Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Satoshi Island STC | US$0,04503 | -0,85% | 4,60% | US$522.033 | US$677,59 | 11.592.876 STC |
| 2202 |  FireStarter FLAME | US$0,007624 | -5,50% | -20,60% | US$522.536 | US$160.330 | 68.540.262 FLAME |
| 2203 |  PUTinCoin PUT | US$0,0004375 | -4,09% | -7,83% | US$520.114 | - | 1.188.750.832 PUT |
| 2204 |  Etherland ELAND | US$0,01339 | -7,28% | -19,05% | US$517.824 | US$26.646,60 | 38.676.985 ELAND |
| 2205 |  Chuck CHUCK | US$0,0005841 | -2,67% | -23,08% | US$512.485 | US$271.942 | 877.399.618 CHUCK |
| 2206 |  Zap ZAP | US$0,002166 | -2,29% | -16,60% | US$511.598 | US$1.607,89 | 236.144.465 ZAP |
| 2207 |  SpaceCatch CATCH | US$0,04643 | -1,65% | 18,34% | US$511.459 | US$95.579,19 | 11.015.453 CATCH |
| 2208 |  MOO MOO MOOMOO | US$0,0005230 | 6,38% | 9,93% | US$510.397 | US$1.771.522 | 975.933.833 MOOMOO |
| 2209 |  Zenqira ZENQ | US$0,003169 | -20,31% | 79,94% | US$519.514 | US$100.802 | 163.961.333 ZENQ |
| 2210 |  BendDAO BEND | US$0,0001773 | -8,66% | -28,97% | US$508.725 | US$53.792,72 | 2.869.896.739 BEND |
| 2211 |  HyperCash HC | US$0,01117 | -0,22% | -23,91% | US$503.454 | US$56.926,01 | 45.071.909 HC |
| 2212 |  XTRABYTES XBY | US$0,001181 | 16,14% | 2,41% | US$507.989 | - | 430.000.000 XBY |
| 2213 |  ZELIX ZELIX | US$0,00007501 | 6,11% | 7,34% | US$508.557 | US$395.498 | 6.780.201.157 ZELIX |
| 2214 |  Etho Protocol ETHO | US$0,006462 | 0,04% | -12,43% | US$504.786 | US$10.493,56 | 78.120.192 ETHO |
| 2215 |  TiFi Token TIFI | US$0,00000001000 | -0,05% | -0,08% | US$501.942 | US$61.738,99 | 78.437.000.000.000 TIFI |
| 2216 |  Angola AGLA | US$0,001039 | 2,23% | -13,54% | US$493.888 | US$133.549 | 475.450.000 AGLA |
| 2217 |  BOZO BOZO | US$0,00000001000 | -1,07% | -1,06% | US$499.332 | US$13.959,09 | 72.824.910.656.960 BOZO |
| 2218 |  BSCS BSCS | US$0,001984 | -2,12% | -16,77% | US$498.632 | US$158.069 | 251.311.074 BSCS |
| 2219 |  Tranche Finance SLICE | US$0,02481 | -9,82% | -14,38% | US$496.224 | US$2.635,79 | 20.000.000 SLICE |
| 2220 |  Freeway Token FWT | US$0,00004961 | -0,19% | -13,32% | US$496.065 | - | 10.000.000.000 FWT |
| 2221 |  Finceptor FINC | US$0,01771 | 3,18% | 5,73% | US$495.359 | US$28.394,00 | 27.977.681 FINC |
| 2222 |  BOLT BOLT | US$0,0005167 | -6,72% | -20,61% | US$494.685 | US$2,03 | 957.427.533 BOLT |
| 2223 |  Thetan World THG | US$0,004362 | -12,64% | -49,64% | US$495.460 | US$112.408 | 113.584.954 THG |
| 2224 |  Fofar (fofar.meme) FOFAR | US$0,0005212 | 56,19% | -0,05% | US$495.175 | US$39.016,32 | 949.992.366 FOFAR |
| 2225 |  Razor Network RAZOR | US$0,001513 | 2,34% | 1,66% | US$496.722 | US$53.763,03 | 328.245.504 RAZOR |
| 2226 |  Callisto Network CLO | US$0,0001486 | 16,50% | -17,83% | US$488.581 | - | 3.287.576.782 CLO |
| 2227 |  RFOX RFOX | US$0,0003721 | -30,84% | -43,59% | US$488.236 | US$414,41 | 1.312.000.760 RFOX |
| 2228 |  henlo HENLO | - | -16,29% | 175,87% | US$488.835 | US$118.646 | 199.500.000.000.000 HENLO |
| 2229 |  Internet of Energy Network IOEN | US$0,001535 | 9,31% | 0,06% | US$486.819 | US$280,97 | 317.051.435 IOEN |
| 2230 |  PointPay PXP | US$0,01619 | 5,99% | 5,18% | US$485.610 | US$9.859,09 | 30.000.000 PXP |
| 2231 |  Cryowar CWAR | US$0,001862 | 2,52% | -2,42% | US$484.024 | US$8.382,15 | 260.000.000 CWAR |
| 2232 |  BullPerks BLP | US$0,02143 | -0,95% | -35,90% | US$479.944 | US$3.259,96 | 22.397.054 BLP |
| 2233 |  UnityMeta UMT | US$20,35 | -6,43% | -20,57% | US$479.310 | US$329,40 | 23.555 UMT |
| 2234 |  Samsunspor Fan Token SAM | US$0,2999 | 1,12% | -11,48% | US$479.393 | US$17.071,07 | 1.598.681 SAM |
| 2235 |  YAY Network YAY | US$0,0007629 | -0,27% | 0,72% | US$478.918 | US$30.152,43 | 627.746.250 YAY |
| 2236 |  Position Exchange POSI | US$0,006067 | 1,25% | -3,12% | US$484.310 | US$2.903,14 | 79.830.563 POSI |
| 2237 |  REV3AL REV3L | US$0,001307 | 1,30% | -9,89% | US$478.188 | US$361,15 | 365.950.750 REV3L |
| 2238 |  Civilization CIV | US$0,001587 | -7,62% | -23,15% | US$476.137 | US$190,66 | 300.000.000 CIV |
| 2239 |  NvirWorld NVIR | US$0,0004519 | -30,27% | 20,61% | US$475.677 | US$45.052,74 | 1.052.511.922 NVIR |
| 2240 |  SafeBlast BLAST | - | -42,56% | -38,83% | US$475.454 | US$1,71 | 175.550.000.000.000 BLAST |
| 2241 |  Kaizen Finance KZEN | US$0,001103 | -0,87% | -3,66% | US$473.115 | US$40.077,44 | 428.755.594 KZEN |
| 2242 |  YAM V3 YAM | US$0,03206 | 0,00% | -28,98% | US$472.867 | - | 14.749.946 YAM |
| 2243 |  Tigres Fan Token TIGRES | US$0,3354 | 6,95% | -10,06% | US$469.260 | US$5.705,11 | 1.399.106 TIGRES |
| 2244 |  Monetha MTH | US$0,001319 | 3,16% | -0,02% | US$464.459 | US$14.861,67 | 352.086.984 MTH |
| 2245 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2246 |  BlockProtocol BLOCK | US$0,005503 | -11,76% | -20,06% | US$459.032 | US$733.496 | 83.419.968 BLOCK |
| 2247 |  0xBitcoin 0xBTC | US$0,04718 | -8,26% | -39,01% | US$458.003 | US$51,68 | 9.706.750 0xBTC |
| 2248 |  RIZON ATOLO | US$0,0001985 | -20,12% | 9,71% | US$456.782 | US$329,20 | 2.301.377.178 ATOLO |
| 2249 |  Pentagon Games PEN | US$0,01073 | 4,04% | -27,34% | US$455.502 | US$1.014.578 | 42.432.699 PEN |
| 2250 |  Vega Protocol VEGA | US$0,007348 | 1,88% | -11,25% | US$455.893 | US$988,33 | 62.047.133 VEGA |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.