Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PAC Protocol PAC | US$0,000008920 | 78,17% | -12,59% | US$155.601 | US$0,9200 | 17.443.000.000 PAC |
| 2602 |  suterusu SUTER | US$0,00004007 | -6,32% | -13,34% | US$154.458 | US$0,1900 | 3.855.040.000 SUTER |
| 2603 |  Cate CATE | US$0,0001529 | -7,87% | -48,62% | US$152.885 | US$498.422 | 1.000.000.000 CATE |
| 2604 |  Emorya Finance EMR | US$0,001167 | -3,71% | -6,89% | US$153.543 | US$999,97 | 131.623.151 EMR |
| 2605 |  Clube Atlético Mineiro Fan Token GALO | US$0,05678 | -6,52% | -12,08% | US$153.166 | US$75,00 | 2.697.535 GALO |
| 2606 |  Wonderman Nation WNDR | US$0,01077 | -5,13% | -15,94% | US$153.069 | US$7.786,69 | 14.215.495 WNDR |
| 2607 |  Kangal KANGAL | US$0,000001530 | -0,84% | -5,87% | US$152.556 | US$36,45 | 100.000.000.000 KANGAL |
| 2608 |  Ruff RUFF | US$0,0001568 | -0,07% | -2,49% | US$153.786 | US$283,29 | 980.500.000 RUFF |
| 2609 |  Earn Network EARN | US$0,00004270 | 0,20% | -40,95% | US$152.732 | US$2.608,01 | 3.576.485.618 EARN |
| 2610 |  Step® STEP | US$0,0001531 | 0,00% | -8,64% | US$150.235 | - | 981.505.923 STEP |
| 2611 |  Legends of Elysium LOE | US$0,01089 | 0,37% | -7,54% | US$149.834 | US$127.035 | 13.763.427 LOE |
| 2612 |  Ninneko NINO | US$0,002297 | 2,59% | -4,56% | US$149.060 | US$7.030,46 | 64.904.273 NINO |
| 2613 |  Virtue Poker VPP | US$0,001391 | -11,76% | -5,68% | US$148.784 | US$4.492,28 | 106.988.748 VPP |
| 2614 |  Token IN TIN | US$0,007160 | -2,36% | 13,62% | US$148.759 | US$8.599,28 | 20.777.488 TIN |
| 2615 |  Loser Coin LOWB | US$0,000002450 | -8,82% | -11,38% | US$147.947 | US$1.255,57 | 60.296.840.158 LOWB |
| 2616 |  Wolf Safe Poor People WSPP | - | -2,13% | -9,25% | US$147.052 | US$30,13 | 13.504.000.000.000.000 WSPP |
| 2617 |  Tulip Protocol TULIP | US$0,1813 | 23,90% | 30,73% | US$147.801 | US$2.330,98 | 815.206 TULIP |
| 2618 |  Life Crypto LIFE | US$0,00005564 | 1,79% | -18,51% | US$146.406 | US$59.207,92 | 2.631.194.572 LIFE |
| 2619 |  MotaCoin MOTA | US$0,002534 | -0,36% | -12,14% | US$146.434 | - | 57.792.468 MOTA |
| 2620 |  Leeds United Fan Token LUFC | US$0,05177 | 10,48% | 25,76% | US$145.684 | US$59.956,63 | 2.814.288 LUFC |
| 2621 |  CropBytes CBX | US$0,0007809 | -0,09% | -0,83% | US$145.481 | US$9.377,97 | 186.294.140 CBX |
| 2622 |  PERI Finance PERI | US$0,01699 | -9,04% | -50,87% | US$145.130 | US$382.935 | 8.540.090 PERI |
| 2623 |  Acquire.Fi ACQ | US$0,004136 | -0,18% | -5,85% | US$144.923 | US$109.986 | 35.041.183 ACQ |
| 2624 |  Spellfire SPELLFIRE | US$0,0003071 | -2,42% | -0,06% | US$143.825 | US$149.390 | 468.401.012 SPELLFIRE |
| 2625 |  Cirus Foundation CIRUS | US$0,002310 | -6,49% | -18,67% | US$144.570 | US$101.430 | 62.590.209 CIRUS |
| 2626 |  Hana HANA | US$0,00001651 | 8,14% | -34,31% | US$143.894 | US$465.766 | 8.715.201.266 HANA |
| 2627 |  StakeCubeCoin SCC | US$0,009320 | 72,01% | -25,46% | US$142.706 | US$400.050 | 15.312.027 SCC |
| 2628 |  BNbitcoin BNBTC | US$0,01320 | 0,24% | 10,16% | US$141.414 | US$1.471,68 | 10.713.035 BNBTC |
| 2629 |  Lemonrocks LEMON | US$0,0002002 | -0,57% | -23,04% | US$141.370 | US$1.821,47 | 706.000.000 LEMON |
| 2630 |  GamesPad GMPD | US$0,002122 | 4,71% | -31,58% | US$141.102 | US$193,61 | 66.486.064 GMPD |
| 2631 |  Aurigami PLY | US$0,00003407 | -4,96% | -13,66% | US$140.201 | US$0,6400 | 4.115.316.619 PLY |
| 2632 |  ARNOLD ARNOLD | US$0,0001406 | 5,95% | -34,97% | US$140.593 | US$588.170 | 999.956.810 ARNOLD |
| 2633 |  ZEUS ZEUS | US$0,0001394 | 4,91% | -46,55% | US$139.418 | US$14,47 | 999.979.348 ZEUS |
| 2634 |  Fuku-Kun FUKU | US$0,0000004300 | -0,45% | 0,95% | US$137.501 | US$160.625 | 321.819.770.874 FUKU |
| 2635 |  Prime Numbers Labs Ecosystem PRNT | US$0,03382 | 6,23% | 29,45% | US$137.091 | US$64,89 | 4.053.657 PRNT |
| 2636 |  BLink BLINK | US$0,0007434 | 29,39% | -2,53% | US$137.046 | US$76.691,14 | 184.347.125 BLINK |
| 2637 |  ShibaBitcoin SHIBTC | US$0,001578 | -1,59% | -1,36% | US$136.426 | US$2.946,02 | 86.461.076 SHIBTC |
| 2638 |  AMC AMC | - | -3,15% | -13,86% | US$136.301 | US$130,52 | 33.857.107.030.262 AMC |
| 2639 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.130 | - | 6.810.098 DDOS |
| 2640 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.567,19 | 1.071.593.128 FO |
| 2641 |  Refereum RFR | US$0,00002712 | 0,45% | -5,30% | US$135.560 | US$641,74 | 4.999.180.100 RFR |
| 2642 |  HashBX HBX | US$0,0002150 | -1,60% | -8,54% | US$135.271 | US$62,22 | 629.280.963 HBX |
| 2643 |  Mr Mayonnaise the Cat MAYO | US$0,0001352 | 9,53% | -11,19% | US$135.233 | US$179,42 | 1.000.000.000 MAYO |
| 2644 |  Shackleford SHACK | US$0,1412 | -4,49% | -12,08% | US$134.016 | US$7.333,55 | 949.038 SHACK |
| 2645 |  Massnet MASS | US$0,001348 | -10,29% | -16,83% | US$132.101 | US$60.947,99 | 98.026.147 MASS |
| 2646 |  Zelwin ZLW | US$0,001853 | 3,01% | -1,97% | US$133.996 | US$39.842,75 | 72.331.834 ZLW |
| 2647 |  Tenti AIRTNT | US$0,00003434 | 3,06% | -23,58% | US$133.315 | US$4.172,20 | 3.882.453.824 AIRTNT |
| 2648 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001322 | 0,57% | -25,87% | US$132.167 | US$128.344 | 1.000.000.000 BABYXRP |
| 2649 |  GoldenCat CATS | US$0,0000001900 | 1,58% | -12,37% | US$130.732 | US$19.180,31 | 675.067.692.800 CATS |
| 2650 |  Carbon CARBON | US$0,003709 | 3,95% | -14,33% | US$130.520 | US$494,54 | 35.188.718 CARBON |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.