Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Tajir Tech Hub TJRM | US$0,05322 | -5,10% | -27,43% | - | US$1.285.561 | - |
| 3402 |  Boomco BOOM | US$0,2328 | 0,03% | 6,02% | - | US$1.268.733 | - |
| 3403 |  Dogcoin DCOIN | US$0,001180 | -2,04% | 32,49% | - | US$1.256.158 | - |
| 3404 |  TRUST AI TRT | US$2,68 | -11,65% | -53,87% | - | US$1.276.842 | - |
| 3405 |  Jewelry Token JEWELRY | US$7,81 | -3,83% | 10,22% | - | US$1.264.007 | - |
| 3406 |  Bitget SOL Staking BGSOL | US$156,59 | 7,25% | -12,94% | - | US$1.259.831 | - |
| 3407 |  Meow MEOW | US$0,004123 | -7,18% | -34,45% | - | US$1.246.974 | - |
| 3408 |  Banana Tape Wall BTW | US$0,0001799 | 6,54% | -3,24% | - | US$1.242.980 | - |
| 3409 |  Streamflow STREAM | US$0,03675 | 0,28% | 9,11% | - | US$1.269.157 | - |
| 3410 |  Zeta ZEX | US$0,05479 | -10,59% | -14,54% | - | US$1.234.789 | - |
| 3411 |  CoinW Token CWT | US$0,03351 | -2,17% | -12,11% | - | US$1.215.648 | - |
| 3412 |  ParallelAI PAI | US$0,1431 | 19,63% | -9,21% | - | US$1.215.695 | - |
| 3413 |  Lava Network LAVA | US$0,08198 | -0,59% | -13,35% | - | US$1.206.009 | - |
| 3414 |  Book of Meme 3.0 BOME | - | -96,55% | 133,42% | - | US$1.206.873 | - |
| 3415 |  smolecoin SMOLE | US$0,00003309 | 8,38% | -12,32% | - | US$1.186.483 | - |
| 3416 |  VICE Token VICE | US$0,04566 | -1,74% | 38,74% | - | US$1.171.409 | - |
| 3417 |  USDa (Avalon Labs) USDa | US$0,9953 | -0,04% | -0,07% | - | US$1.180.884 | - |
| 3418 |  Oracler ORACLER | US$0,002702 | -9,09% | 0,00% | - | US$1.178.148 | - |
| 3419 |  Legacy Token LGCT | US$1,47 | 0,60% | -1,15% | - | US$1.166.712 | - |
| 3420 |  Memetic / PepeCoin MEME | US$0,003818 | 0,33% | -6,16% | - | US$1.209.878 | - |
| 3421 |  RWAX APP | US$0,004656 | 0,51% | 23,05% | - | US$1.100.340 | - |
| 3422 |  VMS Classic VMC | US$2.190,46 | -7,02% | 45,60% | - | US$1.120.230 | - |
| 3423 |  AGENDA 47 A47 | US$0,006098 | 92,28% | 148,19% | - | US$1.098.758 | - |
| 3424 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0008535 | -0,77% | -11,30% | - | US$1.109.439 | - |
| 3425 |  BAD Coin BADAI | US$0,01393 | -22,55% | -20,29% | - | US$1.108.271 | - |
| 3426 |  Meshchain Ai MCC | US$0,2952 | 3,40% | 8,51% | - | US$1.096.215 | - |
| 3427 |  DOGEN DOGEN | US$0,002231 | 8,92% | -32,89% | - | US$1.102.380 | - |
| 3428 |  Spacemesh SMH | US$0,07109 | -2,16% | -18,57% | - | US$1.072.380 | - |
| 3429 |  MATES MATES | US$0,0008853 | 7,20% | 94,61% | - | US$1.055.394 | - |
| 3430 |  Miu MIU | US$0,00000001000 | 2,16% | -12,95% | - | US$1.056.540 | - |
| 3431 |  LEMON LEMX | US$54,09 | -3,72% | -15,63% | - | US$1.046.150 | - |
| 3432 |  TurtSat TURT | US$0,0009258 | -4,48% | -17,92% | - | US$1.039.945 | - |
| 3433 |  Altered State Token ASTO | US$0,01458 | -4,32% | -14,64% | - | US$1.041.238 | - |
| 3434 |  Michi MICHI | US$0,04479 | 3,31% | 11,68% | - | US$1.032.692 | - |
| 3435 |  Avery Games AVERY | US$0,1101 | -0,31% | -3,95% | - | US$1.027.031 | - |
| 3436 |  Wrapped XDAI wxDai | US$0,9998 | -0,02% | -0,04% | - | US$982.514 | - |
| 3437 |  ThetaDrop TDROP | US$0,002148 | -2,11% | -16,46% | - | US$1.009.045 | - |
| 3438 |  UMM UMM | US$2,63 | 0,44% | 4,12% | - | US$996.410 | - |
| 3439 |  SocialGood SG | US$0,1310 | -7,62% | -28,99% | - | US$987.009 | - |
| 3440 |  Circular Protocol CIRX | US$0,003415 | -0,17% | -9,27% | - | US$973.749 | - |
| 3441 |  SNAP $NAP | US$0,000003340 | 7,37% | -12,93% | - | US$973.972 | - |
| 3442 |  EYWA EYWA | US$0,02931 | -8,26% | -31,78% | - | US$950.124 | - |
| 3443 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1925 | 12,86% | -15,10% | - | US$952.391 | - |
| 3444 |  Cats (catshouse.live) CATS | US$0,000008530 | 0,05% | -13,81% | - | US$939.497 | - |
| 3445 |  Serenity SERSH | US$0,06877 | 0,20% | -10,69% | - | US$924.984 | - |
| 3446 |  Carbon Capture CCO2 | US$10,96 | -2,27% | -13,73% | - | US$917.745 | - |
| 3447 |  Pika PIKA | US$0,0006055 | -6,91% | -26,08% | - | US$903.532 | - |
| 3448 |  SUI Desci Agents DESCI | US$0,002659 | 17,41% | 6,51% | - | US$906.319 | - |
| 3449 |  MSTR MSTR | US$0,01397 | 439,33% | 28,34% | - | US$896.981 | - |
| 3450 |  doginme DOGINME | US$0,0002939 | 0,18% | -43,95% | - | US$895.399 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.