Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0009200 | 30,88% | -57,75% | - | US$365.488 | - |
| 3652 |  Abraham Elite ABRA | US$0,008895 | -79,62% | -83,82% | - | US$365.565 | - |
| 3653 |  meme (Ordinals) MEME | US$0,009927 | -1,13% | -10,41% | - | US$366.715 | - |
| 3654 |  XBorg XBG | US$0,09924 | 5,68% | -15,79% | - | US$364.052 | - |
| 3655 |  MISHA MISHA | US$0,0000002600 | -13,14% | -46,37% | - | US$360.289 | - |
| 3656 |  NANA Token NANA | US$0,002781 | -3,63% | -8,64% | - | US$358.573 | - |
| 3657 |  Lufina FINA | US$0,1272 | -0,42% | -12,21% | - | US$356.293 | - |
| 3658 |  ZynCoin ZYN | US$0,01340 | -6,00% | -21,48% | - | US$356.481 | - |
| 3659 |  Kitten Haimer KHAI | US$0,04789 | 19,60% | 4,99% | - | US$352.891 | - |
| 3660 |  Palapa PLPA | US$0,02285 | -0,30% | -5,73% | - | US$351.379 | - |
| 3661 |  MIAOCoin MIAO | US$0,003592 | 1,75% | 2,50% | - | US$351.332 | - |
| 3662 |  4EVERLAND 4EVER | US$0,002187 | -4,70% | -14,36% | - | US$348.646 | - |
| 3663 |  Angle Protocol EURA | US$1,04 | -0,24% | -0,57% | - | US$347.869 | - |
| 3664 |  INVITE Token INVITE | US$0,003966 | -0,28% | -5,14% | - | US$343.311 | - |
| 3665 |  Paribu Net PRB | US$0,3447 | 2,12% | 10,84% | - | US$345.435 | - |
| 3666 |  dogi DOGI | US$0,4326 | -16,38% | -31,66% | - | US$349.127 | - |
| 3667 |  Based Fartcoin FARTCOIN | US$0,00008459 | -14,97% | -36,26% | - | US$341.950 | - |
| 3668 |  Magic Internet Money MIM | US$0,9999 | 0,04% | -0,59% | - | US$339.899 | - |
| 3669 |  MEDITOC MDTI | US$0,02928 | 12,25% | -13,26% | - | US$339.926 | - |
| 3670 |  XOXNO XOXNO | US$0,04013 | 0,49% | -3,45% | - | US$341.449 | - |
| 3671 |  AION 5100 AION | US$0,3108 | -9,52% | 0,89% | - | US$337.438 | - |
| 3672 |  Love Earn Enjoy LEE | US$2,60 | 0,05% | -0,15% | - | US$335.475 | - |
| 3673 |  QANplatform QANX | US$0,03856 | -1,40% | -6,11% | - | US$350.663 | - |
| 3674 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,001322 | -2,05% | -23,23% | - | US$333.470 | - |
| 3675 |  CryptoHunter World XHUNT | US$0,1585 | -3,14% | -23,28% | - | US$333.497 | - |
| 3676 |  BBAChain BBA | US$1,09 | 6,10% | 4,28% | - | US$331.330 | - |
| 3677 |  Eagle AI EAI | US$0,2676 | 6,57% | -9,02% | - | US$330.443 | - |
| 3678 |  HYPERCOMIC HYCO | US$0,0006434 | -20,34% | -62,78% | - | US$326.436 | - |
| 3679 |  HamsterChamp HMC | US$0,009368 | -5,44% | -10,02% | - | US$327.480 | - |
| 3680 |  Orion ORN | US$0,6567 | -0,51% | -13,89% | - | US$330.873 | - |
| 3681 |  Not Pixel PX | US$0,06452 | -5,34% | -16,93% | - | US$326.820 | - |
| 3682 |  InsaneCoin INSN | US$0,0001491 | -0,14% | -20,92% | - | US$326.441 | - |
| 3683 |  MerlinStarter MSTAR | US$0,009497 | 22,69% | -4,53% | - | US$323.130 | - |
| 3684 |  AASToken AAST | US$0,002079 | -0,58% | -36,94% | - | US$318.499 | - |
| 3685 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001562 | 15,03% | -14,75% | - | US$318.192 | - |
| 3686 |  Ocean Protocol OCEAN | US$0,2871 | 0,55% | -13,75% | - | US$317.119 | - |
| 3687 |  Reform DAO RFRM | US$0,1403 | -4,75% | 6,88% | - | US$316.938 | - |
| 3688 |  Bitgrit BGR | US$0,01526 | -2,65% | -21,42% | - | US$315.543 | - |
| 3689 |  Dexalot ALOT | US$0,5697 | -3,73% | -19,40% | - | US$306.305 | - |
| 3690 |  Yuliverse YULI | US$0,001838 | 8,93% | 30,52% | - | US$313.976 | - |
| 3691 |  MCNCOIN MCN | US$0,2698 | 10,94% | -0,52% | - | US$311.648 | - |
| 3692 |  WYscale WYS | US$4,53 | -4,13% | -32,85% | - | US$310.957 | - |
| 3693 |  Lyvely LVLY | US$0,1134 | -1,54% | -0,65% | - | US$313.578 | - |
| 3694 |  Forgotten Playland FP | US$0,0007474 | -3,86% | -23,66% | - | US$312.735 | - |
| 3695 |  AND IT'S GONE GONE | US$0,001140 | 0,00% | 0,00% | - | US$305.647 | - |
| 3696 |  Pharaoh PHAR | US$550,70 | -0,85% | -9,79% | - | US$307.319 | - |
| 3697 |  PDX Coin PDX | US$73,00 | -0,15% | -0,20% | - | US$306.968 | - |
| 3698 |  XDAG XDAG | US$0,002959 | -3,63% | -0,55% | - | US$307.230 | - |
| 3699 |  SEED NFT Marketplace SEED | US$1,12 | 0,26% | -12,74% | - | US$305.291 | - |
| 3700 |  InfinitiCoin INCO | US$0,009664 | -2,33% | -24,36% | - | US$301.526 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.