Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  DEX223 D223 | US$0,0003545 | 2,85% | -0,19% | - | US$194.298 | - |
| 3852 |  Project 32 32 | US$0,00005941 | 9,79% | 13,61% | - | US$197.767 | - |
| 3853 |  U Coin U | US$0,01206 | 0,55% | 0,45% | - | US$194.334 | - |
| 3854 |  Grok 3 GROK3 | US$0,0002509 | -5,61% | 19,36% | - | US$194.056 | - |
| 3855 |  Voltage Finance VOLT | US$0,00003914 | -4,15% | -7,94% | - | US$194.822 | - |
| 3856 |  exSat Network XSAT | US$2,82 | 15,92% | -30,01% | - | US$197.212 | - |
| 3857 |  Cockfight Network CFN | US$1,03 | -0,01% | -8,07% | - | US$192.442 | - |
| 3858 |  Snapmuse.io SMX | US$0,001489 | -1,33% | 3,57% | - | US$192.393 | - |
| 3859 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0009623 | 28,86% | -28,67% | - | US$191.452 | - |
| 3860 |  Renta Network RENTA | US$0,01072 | -3,36% | -23,93% | - | US$190.101 | - |
| 3861 |  HGEN DAO HGEN | US$0,03778 | -9,97% | -36,39% | - | US$191.779 | - |
| 3862 |  Wexo WEXO | US$0,06563 | -3,60% | -9,25% | - | US$187.051 | - |
| 3863 |  Wall Street Baby WSB | - | -3,30% | -15,98% | - | US$186.714 | - |
| 3864 |  xx network XX | US$0,03559 | 3,45% | 14,80% | - | US$186.641 | - |
| 3865 |  Agoric BLD | US$0,03448 | -1,02% | 10,55% | - | US$187.296 | - |
| 3866 |  Diamond Castle DMCK | US$0,00007786 | -12,21% | -9,86% | - | US$187.402 | - |
| 3867 |  WYZth WYZ | US$0,009295 | -2,88% | -2,38% | - | US$186.768 | - |
| 3868 |  AVAX HAS NO CHILL NOCHILL | US$0,004161 | -6,20% | -23,97% | - | US$185.223 | - |
| 3869 |  $GAME Token GAME | US$0,003056 | 4,82% | 6,95% | - | US$186.961 | - |
| 3870 |  DOVU DOVU | US$0,0009059 | 10,32% | -4,16% | - | US$185.865 | - |
| 3871 |  PayNet Coin PAYN | US$0,4844 | -1,07% | -3,27% | - | US$184.998 | - |
| 3872 |  Euro Shiba Inu EShib | - | -52,99% | -0,26% | - | US$193.437 | - |
| 3873 |  OBI Real Estate OBICOIN | US$0,02689 | 34,57% | 3,14% | - | US$183.594 | - |
| 3874 |  DexNet DEXNET | US$0,03766 | -2,35% | -12,13% | - | US$181.939 | - |
| 3875 |  MusmeCoin MSM | US$0,007157 | -2,56% | -15,78% | - | US$182.739 | - |
| 3876 |  SOLCAT SOLCAT | US$0,00005276 | 0,05% | -21,05% | - | US$181.568 | - |
| 3877 |  Shytoshi Kusama SHY | US$0,003141 | 19,95% | 32,90% | - | US$181.610 | - |
| 3878 |  BISOSwap BISO | US$0,0005327 | -0,23% | -28,88% | - | US$179.912 | - |
| 3879 |  Unicorn UWU | US$0,0001222 | 10,98% | 13,41% | - | US$179.968 | - |
| 3880 |  Sugar SUGR | US$0,0006969 | -13,15% | -31,19% | - | US$178.011 | - |
| 3881 |  CANNFINITY CFT | US$0,01203 | -0,97% | 1,25% | - | US$179.558 | - |
| 3882 |  BTCs (Ordinals) BTCS | US$0,07142 | 0,79% | -0,01% | - | US$178.854 | - |
| 3883 |  Vitreus WVTRS | US$0,01115 | 5,08% | 4,08% | - | US$178.414 | - |
| 3884 |  #1 Tiktok Squirrel PEANUT | US$0,0003335 | 17,55% | 1,12% | - | US$178.211 | - |
| 3885 |  Pond Coin PNDC | US$0,00000004000 | -4,33% | 9,43% | - | US$177.803 | - |
| 3886 |  Index Cooperative INDEX | US$1,85 | 5,87% | -6,71% | - | US$177.939 | - |
| 3887 |  Anzen Finance (USDZ) USDZ | US$0,9727 | 0,13% | -1,79% | - | US$178.023 | - |
| 3888 |  Xpense XPE | US$0,04924 | -14,07% | 45,61% | - | US$185.411 | - |
| 3889 |  ENO ENO | US$0,04747 | 0,10% | -2,63% | - | US$176.400 | - |
| 3890 |  RWT TOKEN RWT | US$0,00006159 | 0,51% | 1,53% | - | US$184.729 | - |
| 3891 |  Glacier Network GLS | US$0,003125 | 9,92% | -19,79% | - | US$175.012 | - |
| 3892 |  Universal Blockchain USBT | US$0,0002517 | 5,71% | -4,28% | - | US$175.243 | - |
| 3893 |  Pi INU 100x PINU100X | US$0,0001031 | -40,97% | -26,11% | - | US$171.446 | - |
| 3894 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001335 | 0,55% | -23,04% | - | US$175.037 | - |
| 3895 |  Dork Lord DORKY | US$0,02551 | -6,26% | -11,52% | - | US$267.257 | - |
| 3896 |  UniFi Protocol UP | US$0,01200 | 0,05% | -29,31% | - | US$178.364 | - |
| 3897 |  Official CZ Dog BROCCOLI | US$0,0002596 | 4,14% | -46,01% | - | US$170.173 | - |
| 3898 |  Based Blu Alien BLU | US$0,0002327 | -12,04% | -27,61% | - | US$170.288 | - |
| 3899 |  4-CHAN 4CHAN | - | -3,91% | -22,24% | - | US$171.832 | - |
| 3900 |  WoofWork.io WOOF | US$0,0001099 | -5,98% | -22,09% | - | US$169.353 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.