Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Forky FORKY | US$0,0002729 | 0,13% | -60,55% | - | US$129.788 | - |
| 4052 |  KingdomX KT | US$0,0007187 | -1,28% | -3,39% | - | US$129.756 | - |
| 4053 |  Neurobro BRO | US$0,004931 | -2,73% | -25,02% | - | US$129.324 | - |
| 4054 |  YODA YODA | US$0,0003567 | 13,74% | -22,72% | - | US$128.810 | - |
| 4055 |  Ryo Currency RYO | US$0,003741 | 0,13% | 28,50% | - | US$129.615 | - |
| 4056 |  STORAGENT STORAGENT | US$0,00004008 | 2,87% | 1,87% | - | US$131.922 | - |
| 4057 |  THORSwap THOR | US$0,06227 | 4,51% | -17,48% | - | US$129.130 | - |
| 4058 |  HALO COIN HALO | US$0,00003018 | -0,95% | -15,65% | - | US$127.869 | - |
| 4059 |  All Street Bets BETS | US$0,00002459 | -12,08% | -32,05% | - | US$129.196 | - |
| 4060 |  Cyber Arena CAT | US$0,00001904 | 46,61% | 12,07% | - | US$128.123 | - |
| 4061 |  Lily's Coin LILY | US$0,008139 | -0,19% | -0,21% | - | US$127.653 | - |
| 4062 |  Quick Transfer coin QTCC | US$0,0005994 | -0,03% | -14,37% | - | US$127.733 | - |
| 4063 |  El Hippo HIPP | - | -7,63% | -18,12% | - | US$127.650 | - |
| 4064 |  Roaring Kitty ROAR | US$0,002204 | -15,75% | -26,36% | - | US$127.272 | - |
| 4065 |  KANDO AI KANDO | US$0,000005370 | -0,02% | -27,04% | - | US$128.399 | - |
| 4066 |  Hachiko HACHI | US$0,00004898 | -17,14% | -16,79% | - | US$125.236 | - |
| 4067 |  Oracle Cat ORACLE | US$0,00003268 | -0,11% | -0,10% | - | US$126.535 | - |
| 4068 |  SAFE(AnWang) SAFE | US$3,39 | -1,54% | -2,20% | - | US$126.949 | - |
| 4069 |  Quantum Fusion Network QF | US$1,92 | -2,06% | -17,94% | - | US$126.280 | - |
| 4070 |  Silver Token XAGX | US$31,20 | -0,16% | -4,28% | - | US$125.695 | - |
| 4071 |  Kaichain KEC | US$0,009851 | 4,65% | 0,70% | - | US$125.531 | - |
| 4072 |  DOPE Coin DOPE | US$0,00006186 | -8,67% | -22,24% | - | US$126.433 | - |
| 4073 |  xUSD xUSD | US$0,9993 | 0,02% | 0,00% | - | US$125.333 | - |
| 4074 |  Ness LAB NESS | US$0,03771 | 0,17% | -7,58% | - | US$125.347 | - |
| 4075 |  GHOAD GHOAD | US$0,0003322 | -4,49% | -23,40% | - | US$125.358 | - |
| 4076 |  BenefitMine BFM | US$0,2176 | -0,15% | -0,84% | - | US$123.817 | - |
| 4077 |  Stake DAO CRV SDCRV | US$0,3608 | -0,45% | -8,25% | - | US$123.704 | - |
| 4078 |  FARM FARM | US$5,38 | -12,54% | -50,86% | - | US$126.024 | - |
| 4079 |  Polytrader by Virtuals POLY | US$0,001550 | 5,34% | -19,86% | - | US$123.278 | - |
| 4080 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.336 | - |
| 4081 |  ai9000 AI9000 | US$0,004250 | -21,19% | -24,31% | - | US$123.021 | - |
| 4082 |  khaokheowzoo KHEOWZOO | US$0,0003824 | -3,42% | -12,39% | - | US$123.003 | - |
| 4083 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | -0,43% | -8,74% | - | US$127.660 | - |
| 4084 |  PokerFi POKERFI | US$0,00006995 | 0,03% | -0,02% | - | US$128.002 | - |
| 4085 |  Aurix AUR | US$0,6602 | -0,23% | -10,03% | - | US$121.708 | - |
| 4086 |  MATT MATT | US$0,000003110 | 1,36% | 7,67% | - | US$127.529 | - |
| 4087 |  Shirushi Coin SISC | US$0,4209 | -2,72% | -7,40% | - | US$120.782 | - |
| 4088 |  Libertum LBM | US$0,01583 | 5,34% | -9,02% | - | US$121.594 | - |
| 4089 |  Bharat Smart Chain Project GNX | US$0,5693 | 0,04% | -0,01% | - | US$120.404 | - |
| 4090 |  KEKE Terminal KEKE | US$0,005533 | -2,51% | -1,52% | - | US$120.026 | - |
| 4091 |  KAP Games KAP | US$0,009599 | -3,33% | -10,01% | - | US$119.910 | - |
| 4092 |  O Intelligence Coin OI | US$88.432.613 | 1,14% | -45,04% | - | US$117.838 | - |
| 4093 |  Paragon PGN | US$0,01189 | 1,00% | 16,60% | - | US$120.267 | - |
| 4094 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,0001180 | 35,52% | 46,25% | - | US$119.531 | - |
| 4095 |  Media Network MEDIA | US$14,85 | -3,59% | -9,52% | - | US$122.363 | - |
| 4096 |  Tron cat TCAT | US$0,00004365 | 0,00% | -0,07% | - | US$119.205 | - |
| 4097 |  DEV AI DEVAI | US$0,001167 | 5,47% | -32,65% | - | US$119.419 | - |
| 4098 |  Kontos KOS | US$0,02268 | -14,63% | -22,16% | - | US$118.917 | - |
| 4099 |  Aura AURA | US$0,001310 | 19,20% | -20,12% | - | US$118.374 | - |
| 4100 |  LumiShare LUMI | US$0,002423 | 8,03% | -12,08% | - | US$118.356 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.