Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Sunflower Land SFL | US$0,1412 | 1,27% | 35,44% | - | US$118.000 | - |
| 4102 |  EasyCake MCAKE | US$0,1604 | 2,93% | -0,41% | - | US$117.512 | - |
| 4103 |  PEPE (Ordinals) PEPEBRC | US$0,02549 | 13,39% | 7,61% | - | US$116.945 | - |
| 4104 |  The Innovation Game TIG | US$0,3576 | -3,61% | -29,84% | - | US$117.250 | - |
| 4105 |  Doge Caucus DOGECAUCUS | US$0,3553 | 21,29% | 71,10% | - | US$118.020 | - |
| 4106 |  Freedom God Dao FGD | US$0,09437 | -3,88% | 2,11% | - | US$117.142 | - |
| 4107 |  LANDWOLF (AVAX) WOLF | US$0,000004040 | -2,65% | -26,41% | - | US$116.872 | - |
| 4108 |  BananaRepublic BRP | US$0,003728 | 3,20% | -45,29% | - | US$115.935 | - |
| 4109 |  TRUF.Network TRUF | US$0,01585 | -0,07% | -15,87% | - | US$117.465 | - |
| 4110 |  Bumper BUMP | US$0,002848 | 14,27% | -23,30% | - | US$113.762 | - |
| 4111 |  Powerloom POWER | US$0,05191 | 8,02% | 0,64% | - | US$117.029 | - |
| 4112 |  Minto BTCMT | US$0,6106 | -0,93% | 0,45% | - | US$116.066 | - |
| 4113 |  JUNO JUNO | US$0,1232 | 0,14% | -8,54% | - | US$113.805 | - |
| 4114 |  Sophon (Atomicals) SOPHON | US$0,0009034 | -1,87% | -6,30% | - | US$112.744 | - |
| 4115 |  Lifeform Token LFT | US$0,01328 | 0,02% | 4,74% | - | US$113.182 | - |
| 4116 |  Limoverse LIMO | US$0,008605 | -3,61% | -7,77% | - | US$113.193 | - |
| 4117 |  AI Nexus A1X | US$0,003984 | 11,49% | 3,10% | - | US$105.537 | - |
| 4118 |  Ridotto RDT | US$0,006615 | -2,65% | -10,34% | - | US$112.807 | - |
| 4119 |  Pi INU PINU | US$0,000001340 | -21,36% | 31,48% | - | US$112.164 | - |
| 4120 |  GenomeFi GENO | US$0,01194 | -7,60% | 24,60% | - | US$112.331 | - |
| 4121 |  TheStandard USD USDS | US$0,9934 | 0,13% | -0,04% | - | US$112.247 | - |
| 4122 |  Rebel Cars RC | US$0,009973 | -2,34% | -18,75% | - | US$112.005 | - |
| 4123 |  Nigella Coin NIGELLA | US$0,1499 | -11,18% | 14,29% | - | US$111.841 | - |
| 4124 |  Moongate MGT | US$0,002845 | -9,98% | -16,17% | - | US$111.223 | - |
| 4125 |  Zephyr Protocol ZEPH | US$0,5405 | 8,81% | -7,75% | - | US$111.799 | - |
| 4126 |  DisChain DIS | US$0,006796 | 6,14% | -0,30% | - | US$110.731 | - |
| 4127 |  Soarchain SOAR | US$0,009362 | 5,25% | -3,93% | - | US$110.671 | - |
| 4128 |  Sovryn Dollar DLLR | US$0,9896 | -0,88% | -1,06% | - | US$110.502 | - |
| 4129 |  Digital Asset Rights Token DAR | US$0,0004768 | 7,73% | 136,15% | - | US$110.956 | - |
| 4130 |  READY! READY | US$0,004992 | -0,68% | -2,35% | - | US$110.431 | - |
| 4131 |  pepeinatux $INA | US$0,008115 | 6,55% | -9,39% | - | US$110.026 | - |
| 4132 |  FluidTokens FLDT | US$0,2478 | -2,25% | -12,53% | - | US$109.942 | - |
| 4133 |  USDH USDH | US$0,9982 | -0,20% | 1,23% | - | US$109.336 | - |
| 4134 |  DeGate DG | US$0,09627 | -1,09% | -2,38% | - | US$109.793 | - |
| 4135 |  LAZYCAT LAZYCAT | US$0,00005936 | 18,85% | 18,77% | - | US$109.680 | - |
| 4136 |  Coinchef CHEF | US$0,001056 | 3,35% | -4,84% | - | US$109.302 | - |
| 4137 |  TENET TENET | US$0,001331 | -2,07% | -23,98% | - | US$108.297 | - |
| 4138 |  Nuklai NAI | US$0,002492 | -0,19% | -13,46% | - | US$109.046 | - |
| 4139 |  ZoidPay ZPAY | US$0,002631 | -0,64% | -0,66% | - | US$108.830 | - |
| 4140 |  Fame AI FMC | US$0,0008259 | 0,04% | -11,37% | - | US$108.562 | - |
| 4141 |  Swan Chain SWAN | US$0,02743 | -3,55% | -21,32% | - | US$108.616 | - |
| 4142 |  Smell Token SML | US$0,0003728 | 23,64% | 19,98% | - | US$107.937 | - |
| 4143 |  Universal ETH UNIETH | US$2.411,43 | -1,82% | -16,20% | - | US$107.723 | - |
| 4144 |  Pett.AI AIP | US$0,004089 | -6,43% | -44,09% | - | US$106.989 | - |
| 4145 |  MPAA MPAA | US$0,00001179 | -3,23% | 0,00% | - | US$107.295 | - |
| 4146 |  SuperDapp SUPR | US$0,006917 | 0,05% | -12,18% | - | US$106.141 | - |
| 4147 |  Minima MINIMA | US$0,01829 | 20,61% | -22,34% | - | US$105.619 | - |
| 4148 |  StakeVault.Network SVN | US$0,009221 | -10,58% | -49,65% | - | US$105.482 | - |
| 4149 |  White Boy Summer WBS | US$0,0007767 | 89,72% | 135,03% | - | US$105.218 | - |
| 4150 |  Stryke SYK | US$0,05829 | -0,34% | -3,13% | - | US$105.212 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.