Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Playbux PBUX | US$0,009383 | -8,66% | -14,86% | - | US$142.563 | - |
| 4002 |  monkeyhaircut MONK | US$0,0002672 | 0,55% | -38,80% | - | US$141.832 | - |
| 4003 |  Summit SUMMIT | US$0,0001058 | -3,10% | -16,82% | - | US$146.568 | - |
| 4004 |  Digital Swiss Franc DSFR | US$0,002698 | 0,01% | -0,02% | - | US$150.367 | - |
| 4005 |  spurdo SPURDO | - | 0,73% | 8,00% | - | US$149.477 | - |
| 4006 |  President Donald J. Trump PDJT | US$0,0004004 | 0,04% | -0,02% | - | US$149.804 | - |
| 4007 |  Zuzalu Inu ZUZALU | US$0,0002651 | -7,46% | -20,31% | - | US$141.046 | - |
| 4008 |  Super Best Friends SUBF | - | -0,30% | -11,27% | - | US$141.855 | - |
| 4009 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001417 | -23,34% | -24,24% | - | US$140.319 | - |
| 4010 |  Polymath POLY | US$0,3212 | 1,79% | 42,60% | - | US$140.101 | - |
| 4011 |  Massa MAS | US$0,03603 | -0,49% | -14,43% | - | US$139.677 | - |
| 4012 |  Bitcointry Token BTTY | US$0,0006407 | -2,98% | -8,29% | - | US$139.418 | - |
| 4013 |  UDAO UDAO | US$0,1198 | -0,53% | 1,29% | - | US$139.467 | - |
| 4014 |  CUTTLEFISHY CUUT | US$0,00002569 | -5,47% | -27,60% | - | US$135.767 | - |
| 4015 |  Shork SHORK | US$0,00002340 | -0,19% | -51,63% | - | US$137.943 | - |
| 4016 |  Snake wif Hat SSSSS | US$0,0006798 | 0,20% | -19,16% | - | US$139.130 | - |
| 4017 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000003000 | -44,08% | 56,07% | - | US$137.498 | - |
| 4018 |  JFIN Coin JFIN | US$0,1521 | 2,44% | -15,50% | - | US$138.312 | - |
| 4019 |  TROPPY TROPPY | US$0,0000001300 | -20,84% | -32,55% | - | US$137.524 | - |
| 4020 |  Sendor SENDOR | US$0,0001036 | -0,44% | -22,53% | - | US$136.408 | - |
| 4021 |  Jsetcoin JSET | US$4,54 | 0,08% | -4,73% | - | US$137.415 | - |
| 4022 |  Legend of Arcadia ARCA | US$0,02421 | -0,66% | -1,89% | - | US$137.382 | - |
| 4023 |  BARK BARK | US$0,000009300 | -11,38% | -23,77% | - | US$136.741 | - |
| 4024 |  Stick STICK | US$0,00003578 | -7,92% | -27,96% | - | US$136.279 | - |
| 4025 |  Ramon RAMON | US$0,002148 | 5,75% | -49,88% | - | US$135.589 | - |
| 4026 |  Scuba Dog SCUBA | US$0,00007447 | 0,06% | -0,38% | - | US$136.195 | - |
| 4027 |  Thetanuts Finance NUTS | US$0,002444 | -4,37% | -15,53% | - | US$135.941 | - |
| 4028 |  sudoswap SUDO | US$0,07785 | 0,23% | -21,50% | - | US$135.553 | - |
| 4029 |  Morty MORTY | US$0,00004993 | -0,04% | -0,19% | - | US$135.490 | - |
| 4030 |  Criptodólar UXD | US$0,9987 | -0,13% | -0,14% | - | US$135.327 | - |
| 4031 |  Undead Blocks UNDEAD | US$0,002469 | 0,07% | -0,40% | - | US$136.078 | - |
| 4032 |  Wasder WAS | US$0,0004947 | 1,59% | 6,24% | - | US$133.861 | - |
| 4033 |  Truebit TRU | US$0,1246 | -10,66% | -11,47% | - | US$134.717 | - |
| 4034 |  Aquarius AQUA | US$0,0008967 | 0,95% | -9,88% | - | US$133.977 | - |
| 4035 |  GM Holding GM | US$0,00001307 | -0,56% | -30,38% | - | US$134.347 | - |
| 4036 |  Forkast CGX | US$0,006422 | -3,89% | -14,88% | - | US$133.279 | - |
| 4037 |  Pontoon TOON | US$0,00002389 | 0,47% | 0,01% | - | US$133.311 | - |
| 4038 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,00002631 | 433,82% | -79,58% | - | US$132.580 | - |
| 4039 |  Celo Brazilian Real CREAL | US$0,1688 | -1,27% | -2,89% | - | US$133.048 | - |
| 4040 |  Eternal AI EAI | US$0,03931 | -7,20% | -14,12% | - | US$131.520 | - |
| 4041 |  Neiro Inu NEIROINU | US$0,00000004000 | -2,65% | -3,56% | - | US$131.439 | - |
| 4042 |  PepeBull BEEF | - | -1,50% | 0,65% | - | US$131.930 | - |
| 4043 |  Ajna Protocol AJNA | US$0,003634 | 0,32% | 0,33% | - | US$132.612 | - |
| 4044 |  Maya MAYA | US$0,00004003 | 0,00% | -0,01% | - | US$131.896 | - |
| 4045 |  ROCK ROCK | US$0,00008964 | -25,55% | -2,93% | - | US$131.280 | - |
| 4046 |  OpenOcean OOE | US$0,005141 | -4,04% | -18,16% | - | US$130.342 | - |
| 4047 |  Taτsu TATSU | US$6,06 | -5,40% | -18,75% | - | US$130.581 | - |
| 4048 |  Store of Value VAL | US$0,0002363 | -0,01% | -23,52% | - | US$129.961 | - |
| 4049 |  Tipcoin TIP | US$0,00001635 | -7,02% | -31,52% | - | US$130.284 | - |
| 4050 |  Heurist AI HEU | US$0,02787 | 2,07% | -19,50% | - | US$130.211 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.