Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  4ART Coin 4ART | US$0,001919 | 7,91% | -11,94% | - | US$104.788 | - |
| 4152 |  Africarare Ubuntu UBU | US$0,02036 | -0,44% | -2,16% | - | US$104.806 | - |
| 4153 |  ecoterra ECOTERRA | US$0,0003295 | -3,62% | -18,71% | - | US$104.642 | - |
| 4154 |  Sender ASI | US$0,01911 | -4,42% | -33,35% | - | US$104.420 | - |
| 4155 |  Hydro Protocol HDRO | US$0,02790 | -1,98% | -15,16% | - | US$106.206 | - |
| 4156 |  FreeTrump TRUMP | US$0,0005703 | -0,01% | -0,01% | - | US$104.427 | - |
| 4157 |  DragonX DRAGONX | US$0,000001200 | -4,40% | -33,17% | - | US$104.217 | - |
| 4158 |  EQIFI EQX | US$0,001355 | -0,24% | -17,12% | - | US$104.588 | - |
| 4159 |  TaskBunny BNY | US$0,005959 | -0,07% | -66,47% | - | US$103.416 | - |
| 4160 |  PrivateAI PGPT | US$0,04907 | -7,14% | -28,47% | - | US$102.482 | - |
| 4161 |  Morpheus MOR | US$15,28 | -2,03% | -13,09% | - | US$102.851 | - |
| 4162 |  Bobaoppa BOBAOPPA | US$0,0004653 | 7,15% | -13,60% | - | US$103.112 | - |
| 4163 |  Financie Token FNCT | US$0,002553 | 1,43% | 3,29% | - | US$103.178 | - |
| 4164 |  Trip TRIP | US$5,12 | 1,66% | 22,86% | - | US$103.064 | - |
| 4165 |  Inery $INR | US$0,005501 | 3,78% | 13,04% | - | US$102.430 | - |
| 4166 |  Sparklife SPS | US$0,0003599 | -3,19% | -15,73% | - | US$102.521 | - |
| 4167 |  Dagcoin DAGS | US$0,0008665 | -6,24% | -10,16% | - | US$101.899 | - |
| 4168 |  MContent MCONTENT | - | 5,87% | -15,61% | - | US$101.595 | - |
| 4169 |  CeBioLabs CBSL | US$0,07934 | -3,22% | -9,37% | - | US$101.219 | - |
| 4170 |  Kryptonite SEILOR | US$0,004084 | 7,57% | -3,89% | - | US$104.265 | - |
| 4171 |  Leve Invest LEVE | US$0,0007346 | -0,65% | -12,46% | - | US$107.744 | - |
| 4172 |  GIOVE GIOVE | US$2,44 | 3,13% | -2,19% | - | US$102.861 | - |
| 4173 |  Regent of the North Winds REGENT | US$0,0008091 | 9,92% | -27,27% | - | US$101.078 | - |
| 4174 |  Chimpzee CHMPZ | US$0,00001651 | 7,88% | -1,24% | - | US$101.046 | - |
| 4175 |  Kingaru KRU | US$0,001209 | -8,32% | -21,93% | - | US$100.920 | - |
| 4176 |  Aura Network AURA | US$0,008645 | 3,20% | -4,37% | - | US$100.708 | - |
| 4177 |  PEPO PEPO | US$0,001942 | 10,53% | -17,11% | - | US$100.592 | - |
| 4178 |  Pichi FInance PCH | US$0,0004678 | -6,72% | -38,18% | - | US$100.613 | - |
| 4179 |  Shitcoin SHIT | US$0,002341 | -3,12% | -9,42% | - | US$100.659 | - |
| 4180 |  Harambe on Solana HARAMBE | US$0,004924 | 2,13% | -15,34% | - | US$99.450,44 | - |
| 4181 |  ScamFari token SCM | US$0,000004450 | -0,59% | -13,10% | - | US$99.888,08 | - |
| 4182 |  Crypto-AI-Robo.com CAIR | US$0,05802 | 510,77% | 1,00% | - | US$97.108,31 | - |
| 4183 |  Nonkyc.io Exchange NKYC | US$28,41 | -1,87% | -6,56% | - | US$98.752,16 | - |
| 4184 |  ProBit Token PROB | US$0,04407 | -2,48% | -6,88% | - | US$99.189,25 | - |
| 4185 |  Tonken 314 DAO 314DAO | US$79,24 | 76,20% | 19,68% | - | US$95.416,97 | - |
| 4186 |  Decentralized ETF DETF | US$0,01254 | -3,08% | -17,61% | - | US$97.984,89 | - |
| 4187 |  Governance OHM GOHM | US$6.227,30 | 0,16% | 6,59% | - | US$99.857,42 | - |
| 4188 |  Bamboo on Base BAMBOO | US$0,005836 | -0,31% | -15,35% | - | US$97.286,56 | - |
| 4189 |  Orbital7 ORBI | US$0,0001874 | -10,00% | 9,31% | - | US$97.303,36 | - |
| 4190 |  Hawk Tuah (overhere.gg) HAWK | US$0,0003147 | 15,17% | -5,68% | - | US$96.818,52 | - |
| 4191 |  THORWallet TGT | US$0,01182 | -4,39% | 26,67% | - | US$96.894,94 | - |
| 4192 |  SuiPad SUIP | US$0,02939 | 2,87% | -14,05% | - | US$96.515,57 | - |
| 4193 |  Spectra SPECTRA | US$0,04593 | 6,35% | -21,38% | - | US$96.428,57 | - |
| 4194 |  Rabi RABI | US$0,1804 | -1,11% | -61,77% | - | US$91.974,07 | - |
| 4195 |  Octopus Network OCT | US$0,1146 | -1,78% | -16,24% | - | US$95.966,07 | - |
| 4196 |  Retik Finance RETIK | US$0,001908 | -9,28% | -10,99% | - | US$95.479,42 | - |
| 4197 |  IMARO IMARO | US$0,001602 | 8,32% | 4,37% | - | US$95.409,12 | - |
| 4198 |  VLaunch VPAD | US$0,006081 | -1,91% | -10,82% | - | US$95.548,02 | - |
| 4199 |  SingularityNET AGIX | US$0,2825 | 0,31% | -12,79% | - | US$94.712,06 | - |
| 4200 |  Lush AI LUSH | US$0,0006687 | 18,33% | -10,56% | - | US$94.697,56 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.